KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
| 23.5.1995 | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
| 22.5.1995 | 134.40 | +500.00% | 19 354 | 144 | 112.50 | -1.00% | 4 163 | 37 | ||||||
| 15.5.1995 | 108.15 | +500.00% | 19 575 | 181 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 94.50 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
| 10.4.1995 | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 82.32 | +500.00% | 7 820 | 95 | -1.00% | 0 | 0 | |||||||
| 17.3.1995 | 94.50 | +500.00% | 4 725 | 50 | ||||||||||
| 18.5.1995 | 125.18 | +499.00% | 35 050 | 280 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 119.22 | +499.00% | 21 221 | 178 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 113.55 | +499.00% | 33 270 | 293 | 108.50 | -3.00% | 8 138 | 75 | ||||||
| 9.5.1995 | 103.91 | +499.00% | 10 807 | 104 | 93.50 | 0.00% | 655 | 7 | ||||||
| 5.5.1995 | 98.97 | +499.00% | 0 | 0 | 93.50 | +1.00% | 4 956 | 53 | ||||||
| 3.5.1995 | 99.22 | +499.00% | 8 831 | 89 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 89.13 | +499.00% | 2 496 | 28 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 84.89 | +499.00% | 15 874 | 187 | -7.00% | 0 | 0 | |||||||
| 3.4.1995 | 78.40 | +499.00% | 2 901 | 37 | 91.00 | -9.00% | 4 004 | 44 | ||||||
| 31.3.1995 | 74.67 | +499.00% | 2 091 | 28 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 78.79 | +499.00% | 5 909 | 75 | 102.00 | 0.00% | 1 530 | 15 | ||||||
| 10.3.1995 | 90.52 | +499.00% | 3 983 | 44 | ||||||||||
| 9.3.1995 | 86.21 | +499.00% | 3 621 | 42 | ||||||||||
| 7.3.1995 | 86.43 | +499.00% | 5 618 | 65 | ||||||||||
| 10.5.1995 | 108.00 | +393.00% | 19 224 | 178 | 100.50 | +7.00% | 9 849 | 98 | ||||||
| 19.5.1995 | 128.00 | +225.00% | 29 440 | 230 | 121.00 | -2.00% | 15 871 | 140 | ||||||
| 24.5.1995 | 143.00 | +133.00% | 10 296 | 72 | 119.00 | +2.00% | 1 785 | 15 | ||||||
| 4.8.1997 | 14.91 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 9.9.1997 | 17.85 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.9.1997 | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| 23.4.1997 | 23.73 | +5.00% | 1 898 | 80 | +2.77% | 0 | ||||||||
| 6.9.1996 | 70.56 | +5.00% | 8 326 | 118 | 74.00 | -1.00% | 4 442 | 64 | ||||||
| 26.8.1996 | 77.91 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 88.20 | +5.00% | 3 087 | 35 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 84.00 | +5.00% | 7 896 | 94 | 83.00 | +3.00% | 9 972 | 124 | ||||||
| 10.5.1996 | 181.65 | +5.00% | 0 | 0 | 167.50 | 0.00% | 27 763 | 167 | ||||||
| 29.4.1996 | 131.25 | +5.00% | 53 944 | 411 | 126.10 | +7.00% | 20 050 | 159 | ||||||
| 24.4.1996 | 115.50 | +5.00% | 29 106 | 252 | 107.00 | +1.00% | 24 978 | 236 | ||||||
| 22.4.1996 | 107.10 | +5.00% | 23 027 | 215 | 106.00 | +1.00% | 12 456 | 116 | ||||||
| 12.3.1996 | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
| 13.2.1996 | 115.50 | +5.00% | 0 | 0 | 107.00 | -2.00% | 1 605 | 15 | ||||||
| 6.2.1996 | 110.25 | +5.00% | 0 | 0 | 98.00 | -8.00% | 5 029 | 52 | ||||||
| 24.1.1996 | 112.35 | +5.00% | 1 910 | 17 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
| 25.10.1995 | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
| 25.9.1995 | 178.50 | +5.00% | 17 850 | 100 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 178.50 | +5.00% | 4 641 | 26 | ||||||||||
| 5.9.1995 | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 187.95 | +5.00% | 56 385 | 300 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 178.50 | +5.00% | 70 151 | 393 | 158.50 | 0.00% | 7 291 | 46 | ||||||
| 5.6.1995 | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
| 1.6.1995 | 155.40 | +5.00% | 51 437 | 331 | 150.00 | -7.00% | 11 445 | 82 | ||||||
| 8.8.1997 | 17.25 | +4.99% | 0 | 0 | -2.78% | 0 | ||||||||
| 14.2.1997 | 27.98 | +4.99% | 2 854 | 102 | 27.00 | 2 376 | 88 | |||||||
| 21.1.1997 | 37.62 | +4.99% | 3 386 | 90 | 0 | 0 | ||||||||
| 21.10.1996 | 64.15 | +4.99% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 25.9.1996 | 69.34 | +4.99% | 0 | 0 | 69.00 | +6.10% | 3 575 | 53 | ||||||
| 24.9.1996 | 66.04 | +4.99% | 9 906 | 150 | 70.00 | -3.52% | 10 934 | 172 | ||||||
| 28.8.1996 | 81.80 | +4.99% | 2 045 | 25 | 83.00 | 0.00% | 2 490 | 30 | ||||||
| 15.8.1996 | 81.31 | +4.99% | 0 | 0 | 74.60 | -2.00% | 2 245 | 32 | ||||||
| 1.8.1996 | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| ||||||||||||||
