KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2005					150.00	0.00%	6 300	42
29.4.2005					150.00	0.00%	0	0
28.4.2005					150.00	0.00%	0	0
27.4.2005					150.00	0.00%	0	0
26.4.2005					150.00	0.00%	0	0
25.4.2005					150.00	0.00%	11 100	74
22.4.2005					150.00	0.00%	0	0
21.4.2005					150.00	0.00%	0	0
20.4.2005					150.00	0.00%	0	0
19.4.2005					150.00	0.00%	0	0
18.4.2005					150.00	0.00%	0	0
15.4.2005					150.00	0.00%	5 250	35
14.4.2005					150.00	0.00%	4 650	31
13.4.2005					150.00	0.00%	13 425	90
12.4.2005					150.00	0.00%	0	0
11.4.2005					150.00	0.00%	0	0
8.4.2005					150.00	0.00%	0	0
7.4.2005					150.00	0.00%	2 100	14
6.4.2005					150.00	0.00%	0	0
5.4.2005					150.00	+3.44%	9 750	65
‹‹ First 60     ‹ Previous 20 Next 20 ›