KRUŠNOHORSKÉ LESY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 200.00 | -2.43% | 158 800 | 794 | 197.00 | -6.00% | 59 415 | 315 | ||||||
14.5.1996 | 200.00 | +4.86% | 86 600 | 433 | 199.00 | +10.00% | 37 014 | 186 | ||||||
14.6.1995 | 197.34 | +4.99% | 23 878 | 121 | 171.00 | -5.00% | 7 524 | 44 | ||||||
11.9.1995 | 196.00 | +2.64% | 9 800 | 50 | 170.00 | 0.00% | 2 550 | 15 | ||||||
7.11.1995 | 194.75 | -5.00% | 105 360 | 541 | -12.00% | 0 | 0 | |||||||
25.10.1995 | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
6.9.1995 | 191.83 | +4.99% | 34 146 | 178 | 185.00 | +2.00% | 2 590 | 14 | ||||||
8.9.1995 | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
13.5.1996 | 190.73 | +4.99% | 168 224 | 882 | 181.30 | +9.00% | 16 136 | 89 | ||||||
15.5.1996 | 190.00 | -5.00% | 107 730 | 567 | 180.00 | -5.00% | 53 113 | 280 | ||||||
13.6.1995 | 187.95 | +5.00% | 56 385 | 300 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
12.9.1995 | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
8.11.1995 | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
24.10.1995 | 184.00 | +2.16% | 31 464 | 171 | ||||||||||
5.9.1995 | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 181.65 | +5.00% | 0 | 0 | 167.50 | 0.00% | 27 763 | 167 | ||||||
1.9.1995 | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
20.5.1996 | 181.00 | +0.55% | 102 446 | 566 | 180.30 | 0.00% | 29 918 | 167 | ||||||
16.5.1996 | 180.50 | -5.00% | 262 447 | 1 454 | 180.00 | -9.00% | 55 257 | 319 | ||||||
23.10.1995 | 180.10 | +2.91% | 39 982 | 222 | ||||||||||
29.9.1995 | 180.00 | 0.00% | 70 740 | 393 | 170.00 | +1.00% | 21 930 | 129 | ||||||
28.9.1995 | 180.00 | +2.27% | 26 280 | 146 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | -0.27% | 82 440 | 458 | 179.20 | +4.00% | 81 077 | 451 | ||||||
12.6.1995 | 179.00 | +0.28% | 90 932 | 508 | 164.50 | +4.00% | 4 935 | 30 | ||||||
9.6.1995 | 178.50 | +5.00% | 70 151 | 393 | 158.50 | 0.00% | 7 291 | 46 | ||||||
21.9.1995 | 178.50 | +5.00% | 4 641 | 26 | ||||||||||
25.9.1995 | 178.50 | +5.00% | 17 850 | 100 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 178.00 | -3.79% | 32 930 | 185 | 157.00 | -9.00% | 20 589 | 132 | ||||||
17.11.1995 | 178.00 | -4.30% | 23 140 | 130 | 164.50 | +3.00% | 16 944 | 103 | ||||||
14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
13.9.1995 | 176.89 | -5.00% | 17 158 | 97 | 200.00 | 0.00% | 24 000 | 120 | ||||||
27.9.1995 | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
5.10.1995 | 176.00 | +0.57% | 9 504 | 54 | 165.00 | 0.00% | 10 340 | 65 | ||||||
4.10.1995 | 175.00 | 0.00% | 38 500 | 220 | 157.00 | -4.00% | 5 708 | 36 | ||||||
3.10.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
2.10.1995 | 175.00 | -2.77% | 7 700 | 44 | 159.00 | -6.00% | 26 076 | 164 | ||||||
20.10.1995 | 175.00 | +1.68% | 28 875 | 165 | 176.00 | 0.00% | 11 110 | 65 | ||||||
26.9.1995 | 175.00 | -1.96% | 28 350 | 162 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 175.00 | +4.16% | 4 900 | 28 | 166.00 | 0.00% | 20 086 | 121 | ||||||
4.9.1995 | 174.00 | -4.08% | 24 186 | 139 | 175.50 | -7.00% | 16 128 | 91 | ||||||
10.11.1995 | 173.00 | -2.80% | 20 241 | 117 | 156.00 | -2.00% | 3 376 | 22 | ||||||
9.5.1996 | 173.00 | +4.21% | 175 768 | 1 016 | 166.00 | +10.00% | 14 759 | 89 | ||||||
19.10.1995 | 172.10 | +0.93% | 24 610 | 143 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 172.00 | 0.00% | 13 760 | 80 | 158.00 | +2.00% | 5 846 | 37 | ||||||
22.11.1995 | 172.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 2 318 | 15 | ||||||
21.11.1995 | 172.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 4 770 | 30 | ||||||
20.11.1995 | 172.00 | -3.37% | 35 260 | 205 | 157.50 | -4.00% | 2 520 | 16 | ||||||
21.5.1996 | 171.95 | -5.00% | 69 124 | 402 | 175.10 | +1.00% | 35 892 | 199 | ||||||
14.9.1995 | 171.00 | -3.32% | 15 561 | 91 | 180.00 | -10.00% | 18 720 | 104 | ||||||
18.10.1995 | 170.50 | +0.23% | 55 754 | 327 | 167.00 | +6.00% | 12 613 | 74 | ||||||
17.10.1995 | 170.10 | +0.05% | 28 747 | 169 | 163.00 | -3.00% | 6 755 | 42 | ||||||
16.10.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 170.00 | +2.40% | 22 100 | 130 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | 163.00 | +6.00% | 11 641 | 70 | ||||||
10.10.1995 | 170.00 | 0.00% | 27 030 | 159 | 157.00 | -5.00% | 4 710 | 30 | ||||||
9.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 170.00 | -3.40% | 43 180 | 254 | +4.00% | 0 | 0 | |||||||
|