KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 80.00 | -0.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1997 | 11.70 | -2.25% | 117 | 10 | +7.14% | 0 | ||||||||
| 30.3.1995 | 71.12 | -499.00% | 142 | 2 | 91.00 | -6.00% | 8 827 | 97 | ||||||
| 11.4.1997 | 20.76 | -4.98% | 166 | 8 | 25.00 | +2.04% | 50 | 2 | ||||||
| 14.3.1997 | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
| 21.3.1997 | 23.00 | 0.00% | 184 | 8 | 26.00 | -7.63% | 3 016 | 116 | ||||||
| 18.2.1997 | 28.30 | +1.14% | 226 | 8 | 23.00 | -1.72% | 4 251 | 173 | ||||||
| 24.7.1997 | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
| 22.7.1997 | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| 17.7.1997 | 15.44 | -4.98% | 386 | 25 | -4.78% | 0 | ||||||||
| 25.10.1996 | 55.50 | -4.16% | 389 | 7 | 52.00 | -8.77% | 728 | 14 | ||||||
| 3.4.1997 | 23.00 | 0.00% | 414 | 18 | 0.00% | 0 | ||||||||
| 26.7.1996 | 86.00 | -4.70% | 430 | 5 | 92.00 | -2.00% | 4 080 | 45 | ||||||
| 1.11.1996 | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| 14.7.1997 | 18.00 | -0.05% | 522 | 29 | +1.72% | 0 | ||||||||
| 8.3.1996 | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
| 11.7.1996 | 78.20 | -2.57% | 547 | 7 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 80.00 | +2.30% | 560 | 7 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
| 17.9.1997 | 21.00 | 0.00% | 588 | 28 | -8.82% | 0 | ||||||||
| ||||||||||||||
