KRUŠNOHORSKÉ LESY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 222.00 | +0.45% | 44 844 | 202 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 230.00 | 0.00% | 44 390 | 193 | 207.50 | -3.00% | 18 260 | 88 | ||||||
| 2.5.1996 | 144.70 | +4.99% | 43 844 | 303 | 135.00 | +8.00% | 11 903 | 89 | ||||||
| 13.7.1995 | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
| 6.10.1995 | 170.00 | -3.40% | 43 180 | 254 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 102.00 | -0.58% | 43 146 | 423 | 110.00 | -4.00% | 15 623 | 145 | ||||||
| 23.8.1995 | 225.00 | -2.17% | 42 525 | 189 | 213.00 | +1.00% | 3 195 | 15 | ||||||
| 11.4.1996 | 101.96 | +4.99% | 42 211 | 414 | 90.00 | -2.00% | 20 250 | 225 | ||||||
| 16.8.1995 | 215.00 | +0.46% | 41 710 | 194 | 192.50 | -9.00% | 28 875 | 150 | ||||||
| 28.8.1995 | 222.00 | 0.00% | 40 626 | 183 | 230.00 | -1.00% | 25 649 | 121 | ||||||
| 23.10.1995 | 180.10 | +2.91% | 39 982 | 222 | ||||||||||
| 13.11.1995 | 169.00 | -2.31% | 39 884 | 236 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 15.1.1996 | 120.10 | -4.06% | 39 273 | 327 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 175.00 | 0.00% | 38 500 | 220 | 157.00 | -4.00% | 5 708 | 36 | ||||||
| 2.6.1995 | 160.00 | +2.96% | 38 400 | 240 | 151.50 | +9.00% | 606 | 4 | ||||||
| 28.4.1995 | 90.00 | 0.00% | 38 340 | 426 | 89.00 | -2.00% | 9 603 | 110 | ||||||
| 16.4.1996 | 108.00 | -3.91% | 38 232 | 354 | 105.00 | +2.00% | 105 | 1 | ||||||
| 8.2.1996 | 121.54 | +4.99% | 37 434 | 308 | 115.50 | -1.00% | 11 345 | 103 | ||||||
| 26.4.1996 | 125.00 | +4.16% | 37 000 | 296 | 118.00 | +10.00% | 1 180 | 10 | ||||||
| 20.11.1995 | 172.00 | -3.37% | 35 260 | 205 | 157.50 | -4.00% | 2 520 | 16 | ||||||
| 18.5.1995 | 125.18 | +499.00% | 35 050 | 280 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 142.00 | -69.00% | 34 790 | 245 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 20.7.1995 | 208.00 | 0.00% | 34 320 | 165 | 223.00 | +3.00% | 60 784 | 291 | ||||||
| 6.9.1995 | 191.83 | +4.99% | 34 146 | 178 | 185.00 | +2.00% | 2 590 | 14 | ||||||
| 28.6.1996 | 85.13 | -4.99% | 34 052 | 400 | 87.50 | -4.00% | 9 285 | 104 | ||||||
| 16.5.1995 | 113.55 | +499.00% | 33 270 | 293 | 108.50 | -3.00% | 8 138 | 75 | ||||||
| 9.11.1995 | 178.00 | -3.79% | 32 930 | 185 | 157.00 | -9.00% | 20 589 | 132 | ||||||
| 27.9.1995 | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
| 29.5.1996 | 150.00 | -1.92% | 31 650 | 211 | 150.00 | -10.00% | 8 351 | 56 | ||||||
| 24.10.1995 | 184.00 | +2.16% | 31 464 | 171 | ||||||||||
| 26.7.1995 | 220.00 | +4.26% | 30 580 | 139 | 198.00 | -5.00% | 3 960 | 20 | ||||||
| 25.5.1995 | 143.00 | 0.00% | 29 887 | 209 | 119.00 | 0.00% | 4 522 | 38 | ||||||
| 19.5.1995 | 128.00 | +225.00% | 29 440 | 230 | 121.00 | -2.00% | 15 871 | 140 | ||||||
| 24.4.1996 | 115.50 | +5.00% | 29 106 | 252 | 107.00 | +1.00% | 24 978 | 236 | ||||||
| 4.12.1995 | 164.00 | -1.20% | 29 028 | 177 | 166.00 | -2.00% | 23 192 | 138 | ||||||
| 20.10.1995 | 175.00 | +1.68% | 28 875 | 165 | 176.00 | 0.00% | 11 110 | 65 | ||||||
| 17.10.1995 | 170.10 | +0.05% | 28 747 | 169 | 163.00 | -3.00% | 6 755 | 42 | ||||||
| 5.6.1995 | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
| 26.9.1995 | 175.00 | -1.96% | 28 350 | 162 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 230.00 | +4.54% | 28 290 | 123 | 221.50 | +7.00% | 17 818 | 82 | ||||||
| 15.11.1995 | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
| 5.9.1995 | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 211.00 | 0.00% | 27 430 | 130 | 196.50 | -4.00% | 8 646 | 44 | ||||||
| 10.10.1995 | 170.00 | 0.00% | 27 030 | 159 | 157.00 | -5.00% | 4 710 | 30 | ||||||
| 28.9.1995 | 180.00 | +2.27% | 26 280 | 146 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 230.00 | -4.95% | 25 990 | 113 | 226.00 | +3.00% | 18 326 | 86 | ||||||
| 30.5.1995 | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
| 23.4.1996 | 110.00 | +2.70% | 25 410 | 231 | 107.00 | -2.00% | 19 368 | 184 | ||||||
| 25.2.1997 | 31.19 | +4.98% | 24 952 | 800 | 27.00 | +10.20% | 2 079 | 77 | ||||||
| 6.3.1995 | 82.32 | -3 000.00% | 24 861 | 302 | ||||||||||
| 19.10.1995 | 172.10 | +0.93% | 24 610 | 143 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 96.49 | +4.99% | 24 315 | 252 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 235.00 | +2.17% | 24 205 | 103 | 210.50 | +4.00% | 7 999 | 38 | ||||||
| 4.9.1995 | 174.00 | -4.08% | 24 186 | 139 | 175.50 | -7.00% | 16 128 | 91 | ||||||
| 23.7.1996 | 100.00 | +3.63% | 24 000 | 240 | 96.10 | +1.00% | 6 574 | 70 | ||||||
| 14.6.1995 | 197.34 | +4.99% | 23 878 | 121 | 171.00 | -5.00% | 7 524 | 44 | ||||||
| 24.8.1995 | 221.00 | -1.77% | 23 647 | 107 | 207.50 | -3.00% | 18 675 | 90 | ||||||
| 12.6.1996 | 89.86 | -4.99% | 23 633 | 263 | 87.00 | -9.00% | 4 350 | 50 | ||||||
| 17.11.1995 | 178.00 | -4.30% | 23 140 | 130 | 164.50 | +3.00% | 16 944 | 103 | ||||||
| 22.4.1996 | 107.10 | +5.00% | 23 027 | 215 | 106.00 | +1.00% | 12 456 | 116 | ||||||
| ||||||||||||||
