KRUŠNOHORSKÉ LESY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2002 | 120.70 | -0.24% | 2 007 330 | 15 441 | ||||||||||
| 18.9.2003 | 152.80 | 0.00% | 351 238 | 2 391 | ||||||||||
| 4.7.1997 | 16.35 | 0.00% | 0 | 0 | 13.00 | -2.47% | 308 971 | 23 767 | ||||||
| 15.3.2000 | 60.00 | +3.98% | 180 000 | 3 000 | ||||||||||
| 20.1.2003 | 139.00 | +9.88% | 124 699 | 897 | ||||||||||
| 1.11.2004 | 125.00 | +13.94% | 122 250 | 978 | ||||||||||
| 8.12.2004 | 150.00 | +4.89% | 85 722 | 554 | ||||||||||
| 17.5.1996 | 180.00 | -0.27% | 82 440 | 458 | 179.20 | +4.00% | 81 077 | 451 | ||||||
| 9.11.2004 | 161.10 | +28.77% | 77 811 | 483 | ||||||||||
| 24.1.2000 | 58.60 | +9.94% | 77 293 | 1 319 | ||||||||||
| 27.11.2001 | 41.00 | -0.24% | 70 873 | 1 667 | ||||||||||
| 23.7.1998 | 63.00 | +4.98% | 68 016 | 1 098 | ||||||||||
| 4.11.2004 | 125.00 | 0.00% | 63 125 | 505 | ||||||||||
| 20.7.1995 | 208.00 | 0.00% | 34 320 | 165 | 223.00 | +3.00% | 60 784 | 291 | ||||||
| 4.7.1995 | 200.00 | -2.43% | 158 800 | 794 | 197.00 | -6.00% | 59 415 | 315 | ||||||
| 21.1.2000 | 53.30 | +6.60% | 58 066 | 1 088 | ||||||||||
| 16.5.1996 | 180.50 | -5.00% | 262 447 | 1 454 | 180.00 | -9.00% | 55 257 | 319 | ||||||
| 28.8.2002 | 141.00 | -0.07% | 55 188 | 394 | ||||||||||
| 26.6.1995 | 217.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 53 581 | 244 | ||||||
| 15.5.1996 | 190.00 | -5.00% | 107 730 | 567 | 180.00 | -5.00% | 53 113 | 280 | ||||||
| ||||||||||||||
