KRUŠNOHORSKÉ LESY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1998 | 62.00 | -34.38% | 52 700 | 850 | ||||||||||
| 25.10.1995 | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
| 16.7.2002 | 151.60 | +5.86% | 49 710 | 330 | ||||||||||
| 1.2.2000 | 70.00 | +7.69% | 49 280 | 704 | ||||||||||
| 5.11.2004 | 137.50 | +10.00% | 49 088 | 357 | ||||||||||
| 3.7.1995 | 205.00 | -2.38% | 147 395 | 719 | 189.00 | 0.00% | 48 715 | 243 | ||||||
| 1.9.1995 | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
| 19.7.2002 | 134.10 | +3.15% | 48 296 | 362 | ||||||||||
| 13.3.2003 | 165.00 | 0.00% | 48 183 | 292 | ||||||||||
| 4.8.1995 | 210.00 | -4.10% | 56 910 | 271 | 220.00 | -3.00% | 47 713 | 224 | ||||||
| 30.5.2005 | 156.00 | +8.55% | 47 580 | 305 | ||||||||||
| 21.7.1995 | 210.00 | +0.96% | 119 490 | 569 | 205.00 | -2.00% | 47 560 | 232 | ||||||
| 15.11.2002 | 146.40 | +9.99% | 44 825 | 310 | ||||||||||
| 15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
| 14.3.2003 | 165.00 | 0.00% | 44 715 | 271 | ||||||||||
| 22.12.2004 | 153.00 | -10.00% | 42 993 | 281 | ||||||||||
| 14.7.1995 | 208.00 | 0.00% | 20 384 | 98 | 205.00 | -1.00% | 42 165 | 213 | ||||||
| 19.4.1996 | 102.00 | 0.00% | 7 548 | 74 | 106.00 | -2.00% | 42 030 | 397 | ||||||
| 2.2.2000 | 65.00 | -7.14% | 41 905 | 617 | ||||||||||
| 17.4.1996 | 102.60 | -5.00% | 48 530 | 473 | 115.00 | +7.00% | 41 835 | 373 | ||||||
| ||||||||||||||
