KRUŠNOHORSKÉ LESY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2001 | 43.30 | -9.79% | 40 686 | 915 | ||||||||||
| 1.11.1995 | 217.00 | -1.36% | 119 133 | 549 | 253.00 | +10.00% | 39 721 | 157 | ||||||
| 1.4.2003 | 153.00 | 0.00% | 39 009 | 240 | ||||||||||
| 17.7.2002 | 140.00 | -7.65% | 38 930 | 275 | ||||||||||
| 29.5.2003 | 139.30 | -0.57% | 38 905 | 279 | ||||||||||
| 28.6.1995 | 208.00 | +0.48% | 51 376 | 247 | 205.00 | -10.00% | 37 925 | 185 | ||||||
| 14.5.1996 | 200.00 | +4.86% | 86 600 | 433 | 199.00 | +10.00% | 37 014 | 186 | ||||||
| 21.5.1996 | 171.95 | -5.00% | 69 124 | 402 | 175.10 | +1.00% | 35 892 | 199 | ||||||
| 20.6.2002 | 124.00 | +3.16% | 34 971 | 272 | ||||||||||
| 13.7.1995 | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
| 20.1.2000 | 50.00 | +9.89% | 33 962 | 697 | ||||||||||
| 7.4.1995 | 0 | 0 | 96.10 | +7.00% | 33 443 | 348 | ||||||||
| 25.10.2004 | 95.00 | -5.09% | 33 440 | 352 | ||||||||||
| 22.9.2004 | 91.20 | -4.60% | 33 277 | 334 | ||||||||||
| 7.12.2004 | 143.00 | +10.00% | 32 890 | 230 | ||||||||||
| 22.10.1999 | 38.00 | -9.30% | 32 880 | 754 | ||||||||||
| 19.12.2001 | 45.20 | +0.22% | 32 634 | 722 | ||||||||||
| 12.12.1995 | 140.64 | +4.99% | 0 | 0 | 158.00 | +10.00% | 31 916 | 202 | ||||||
| 14.2.2003 | 140.00 | -6.54% | 31 470 | 218 | ||||||||||
| 20.5.1996 | 181.00 | +0.55% | 102 446 | 566 | 180.30 | 0.00% | 29 918 | 167 | ||||||
| ||||||||||||||
