KRUŠNOHORSKÉ LESY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997	16.35	0.00%	0	0	13.00	-2.47%	308 971	23 767
23.10.2002					120.70	-0.24%	2 007 330	15 441
15.3.2000					60.00	+3.98%	180 000	3 000
18.9.2003					152.80	0.00%	351 238	2 391
27.11.2001					41.00	-0.24%	70 873	1 667
24.1.2000					58.60	+9.94%	77 293	1 319
23.7.1998					63.00	+4.98%	68 016	1 098
21.1.2000					53.30	+6.60%	58 066	1 088
1.11.2004					125.00	+13.94%	122 250	978
2.8.2001					43.30	-9.79%	40 686	915
20.1.2003					139.00	+9.88%	124 699	897
21.7.1998					62.00	-34.38%	52 700	850
23.9.1999					37.10	+12.08%	26 470	778
22.10.1999					38.00	-9.30%	32 880	754
19.12.2001					45.20	+0.22%	32 634	722
1.2.2000					70.00	+7.69%	49 280	704
20.1.2000					50.00	+9.89%	33 962	697
2.2.2000					65.00	-7.14%	41 905	617
17.12.2001					46.50	+0.43%	27 839	599
22.11.2001					44.70	-7.83%	26 274	588
21.12.2001					46.30	-1.69%	26 935	576
23.4.2001					34.30	-1.71%	20 675	570
8.12.2004					150.00	+4.89%	85 722	554
10.4.2000					46.10	-1.07%	25 003	522
1.6.2001					35.70	+9.50%	16 576	518
4.11.2004					125.00	0.00%	63 125	505
12.1.2000					43.00	+2.13%	18 853	485
9.11.2004					161.10	+28.77%	77 811	483
18.5.1999					40.00	0.00%	19 340	475
19.9.1997	21.00	0.00%	0	0	32.00	-1.47%	14 891	465
31.7.2000					36.00	0.00%	16 434	455
17.5.1996	180.00	-0.27%	82 440	458	179.20	+4.00%	81 077	451
4.7.2001					42.20	+9.89%	14 580	405
19.4.1996	102.00	0.00%	7 548	74	106.00	-2.00%	42 030	397
9.2.2000					62.00	-6.06%	26 178	395
28.8.2002					141.00	-0.07%	55 188	394
16.11.1999					33.40	+1.21%	12 596	374
17.4.1996	102.60	-5.00%	48 530	473	115.00	+7.00%	41 835	373
19.7.2002					134.10	+3.15%	48 296	362
5.11.2004					137.50	+10.00%	49 088	357
18.12.2001					45.10	-3.01%	16 132	357
21.11.2001					48.50	+9.97%	17 315	357
1.6.1999					38.00	0.00%	13 566	357
26.8.1999					36.00	+8.76%	12 744	354
25.10.2004					95.00	-5.09%	33 440	352
7.4.1995			0	0	96.10	+7.00%	33 443	348
20.6.2000					50.10	+4.81%	17 385	347
22.9.2004					91.20	-4.60%	33 277	334
16.7.2002					151.60	+5.86%	49 710	330
12.7.2001					50.20	+9.60%	16 315	325
22.2.2000					61.00	+1.66%	20 055	325
16.5.1996	180.50	-5.00%	262 447	1 454	180.00	-9.00%	55 257	319
4.2.2002					66.40	+0.45%	20 931	315
12.12.2001					45.60	+2.01%	14 117	315
4.7.1995	200.00	-2.43%	158 800	794	197.00	-6.00%	59 415	315
15.11.2002					146.40	+9.99%	44 825	310
30.5.2005					156.00	+8.55%	47 580	305
14.12.2001					46.30	+1.98%	14 014	303
24.4.1995	90.00	0.00%	18 900	210	89.00	+9.00%	28 606	302
20.10.1999					39.90	+0.50%	11 970	300
‹‹ First 20    Next 60 ›