KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 90.00 | -57.00% | 4 950 | 55 | ||||||||||
| 15.7.1997 | 17.10 | -5.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 13.6.1997 | 33.44 | -5.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| 11.6.1997 | 37.05 | -5.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 21.4.1997 | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| 10.4.1997 | 21.85 | -5.00% | 0 | 0 | 24.50 | -2.00% | 1 103 | 45 | ||||||
| 14.3.1997 | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
| 28.2.1997 | 31.35 | -5.00% | 0 | 0 | 28.00 | -3.44% | 2 352 | 84 | ||||||
| 5.2.1997 | 31.92 | -5.00% | 0 | 0 | 36.60 | -8.50% | 549 | 15 | ||||||
| 20.12.1996 | 31.73 | -5.00% | 0 | 0 | 30.00 | -0.59% | 1 838 | 61 | ||||||
| 5.12.1996 | 35.15 | -5.00% | 2 917 | 83 | 35.00 | +1.56% | 1 705 | 47 | ||||||
| 28.11.1996 | 36.10 | -5.00% | 3 538 | 98 | +1.42% | 0 | ||||||||
| 27.11.1996 | 38.00 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 12.11.1996 | 43.70 | -5.00% | 0 | 0 | 40.00 | -1.65% | 669 | 17 | ||||||
| 7.11.1996 | 45.60 | -5.00% | 0 | 0 | 40.00 | -8.21% | 4 163 | 104 | ||||||
| 15.10.1996 | 71.25 | -5.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| 16.9.1996 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 70.30 | -5.00% | 4 921 | 70 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 77.71 | -5.00% | 2 098 | 27 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 76.00 | -5.00% | 1 444 | 19 | 91.00 | +10.00% | 9 828 | 108 | ||||||
| ||||||||||||||
