EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2020	32.24	+2.97%	502 100	16 000
26.3.2020	52.68	+0.19%	97 015	1 786
2.3.2020	21.12	-1.17%	79 536	3 800
25.3.2020	52.58	+6.35%	73 133	1 620
28.2.2020	21.37	0.00%	68 607	3 300
27.2.2020	19.12	+32.14%	68 558	4 150
25.2.2020	14.14	+10.73%	48 076	3 400
27.1.2020	12.98	+9.35%	46 206	3 400
10.8.2021	3.63	-8.33%	34 320	8 000
6.8.2019	21.43	+2.29%	18 216	850
23.10.2019	19.00	-0.31%	15 200	800
19.12.2019	11.36	-10.41%	15 138	1 250
12.11.2019	13.19	-6.98%	14 509	1 100
7.11.2019	14.40	+0.70%	14 400	1 000
12.6.2020	40.88	-6.62%	10 833	258
25.7.2019	12.22	-14.61%	10 387	850
9.6.2020	37.77	+10.89%	10 026	258
20.3.2020	57.17	-5.43%	9 522	166
23.3.2020	55.56	-2.82%	5 562	100
23.12.2019	11.83	+1.46%	4 604	400
12.3.2020	43.88	+19.30%	4 063	100
14.1.2020	11.10	-4.39%	3 474	300
16.10.2019	22.03	-1.52%	3 305	150
21.7.2021	12.92	-17.18%	2 912	200
31.10.2019	17.79	+15.07%	2 808	150
24.10.2019	16.87	-11.21%	1 687	100
14.11.2019	14.56	+10.39%	1 456	100
6.11.2019	14.30	-1.31%	1 430	100
9.8.2021	3.96	-21.12%	860	200
11.8.2021	3.63	0.00%	0	0
12.8.2021	3.63	0.00%	0	0
22.7.2021	11.87	-8.13%	0	0
23.7.2021	11.33	-4.55%	0	0
26.7.2021	10.39	-8.30%	0	0
27.7.2021	11.23	+8.08%	0	0
28.7.2021	10.99	-2.14%	0	0
29.7.2021	9.41	-14.38%	0	0
30.7.2021	8.32	-11.58%	0	0
2.8.2021	6.81	-18.15%	0	0
3.8.2021	7.22	+6.02%	0	0
4.8.2021	8.13	+12.60%	0	0
5.8.2021	6.83	-15.99%	0	0
6.8.2021	5.02	-26.50%	0	0
18.5.2021	6.64	-23.06%	0	0
19.5.2021	6.57	-1.05%	0	0
20.5.2021	6.21	-5.48%	0	0
21.5.2021	6.00	-3.38%	0	0
24.5.2021	6.00	0.00%	0	0
25.5.2021	3.62	-39.67%	0	0
26.5.2021	7.59	+109.67%	0	0
27.5.2021	4.59	-39.53%	0	0
28.5.2021	6.11	+33.12%	0	0
31.5.2021	6.28	+2.78%	0	0
1.6.2021	5.58	-11.15%	0	0
2.6.2021	5.45	-2.33%	0	0
3.6.2021	5.37	-1.47%	0	0
4.6.2021	5.31	-1.12%	0	0
7.6.2021	4.23	-20.34%	0	0
8.6.2021	5.26	+24.35%	0	0
9.6.2021	5.54	+5.32%	0	0
‹‹ First 20    Next 60 ›