EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2021	13.66	+4.75%	0	0
14.7.2021	13.04	+0.23%	0	0
13.7.2021	13.01	-3.70%	0	0
12.7.2021	13.51	-0.30%	0	0
9.7.2021	13.55	-8.51%	0	0
8.7.2021	14.81	+7.79%	0	0
7.7.2021	13.74	+24.34%	0	0
2.7.2021	11.05	-4.66%	0	0
1.7.2021	11.59	-13.89%	0	0
30.6.2021	13.46	+18.80%	0	0
29.6.2021	11.33	+8.01%	0	0
28.6.2021	10.49	+5.43%	0	0
25.6.2021	9.95	-2.26%	0	0
24.6.2021	10.18	-2.30%	0	0
23.6.2021	10.42	+4.83%	0	0
22.6.2021	9.94	+0.10%	0	0
21.6.2021	9.93	+2.58%	0	0
18.6.2021	9.68	+65.75%	0	0
17.6.2021	5.84	-7.89%	0	0
16.6.2021	6.34	-3.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›