EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2019	18.23	-2.20%	0	0
24.5.2019	18.46	+1.26%	0	0
27.5.2019	17.46	-5.42%	0	0
28.5.2019	18.98	+8.71%	0	0
29.5.2019	19.66	+3.58%	0	0
30.5.2019	19.40	-1.32%	0	0
31.5.2019	19.81	+2.11%	0	0
3.6.2019	20.76	+4.80%	0	0
4.6.2019	18.32	-11.75%	0	0
5.6.2019	17.31	-5.51%	0	0
6.6.2019	17.62	+1.79%	0	0
7.6.2019	18.66	+5.90%	0	0
10.6.2019	18.66	0.00%	0	0
11.6.2019	17.00	-8.90%	0	0
12.6.2019	18.04	+6.12%	0	0
13.6.2019	18.33	+1.61%	0	0
14.6.2019	19.00	+3.66%	0	0
17.6.2019	18.03	-5.11%	0	0
18.6.2019	18.83	+4.44%	0	0
19.6.2019	17.64	-6.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›