EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	11.85	-34.49%	0	0
24.4.2019	12.93	+9.11%	0	0
25.4.2019	12.88	-0.39%	0	0
26.4.2019	12.29	-4.58%	0	0
29.4.2019	15.12	+23.03%	0	0
30.4.2019	13.21	-12.63%	0	0
2.5.2019	13.15	-0.45%	0	0
3.5.2019	14.28	+8.59%	0	0
6.5.2019	15.98	+11.90%	0	0
7.5.2019	16.94	+6.01%	0	0
9.5.2019	18.54	+9.45%	0	0
10.5.2019	19.01	+2.54%	0	0
13.5.2019	19.13	+0.63%	0	0
14.5.2019	18.58	-2.88%	0	0
15.5.2019	18.87	+1.56%	0	0
16.5.2019	19.00	+0.69%	0	0
17.5.2019	18.21	-4.16%	0	0
20.5.2019	18.22	+0.05%	0	0
21.5.2019	18.09	-0.71%	0	0
22.5.2019	18.64	+3.04%	0	0
23.5.2019	18.23	-2.20%	0	0
24.5.2019	18.46	+1.26%	0	0
27.5.2019	17.46	-5.42%	0	0
28.5.2019	18.98	+8.71%	0	0
29.5.2019	19.66	+3.58%	0	0
30.5.2019	19.40	-1.32%	0	0
31.5.2019	19.81	+2.11%	0	0
3.6.2019	20.76	+4.80%	0	0
4.6.2019	18.32	-11.75%	0	0
5.6.2019	17.31	-5.51%	0	0
6.6.2019	17.62	+1.79%	0	0
7.6.2019	18.66	+5.90%	0	0
10.6.2019	18.66	0.00%	0	0
11.6.2019	17.00	-8.90%	0	0
12.6.2019	18.04	+6.12%	0	0
13.6.2019	18.33	+1.61%	0	0
14.6.2019	19.00	+3.66%	0	0
17.6.2019	18.03	-5.11%	0	0
18.6.2019	18.83	+4.44%	0	0
19.6.2019	17.64	-6.32%	0	0
20.6.2019	16.67	-5.50%	0	0
21.6.2019	17.80	+6.78%	0	0
24.6.2019	17.29	-2.87%	0	0
25.6.2019	20.03	+15.85%	0	0
26.6.2019	21.32	+6.44%	0	0
27.6.2019	17.89	-16.09%	0	0
28.6.2019	17.28	-3.41%	0	0
1.7.2019	15.75	-8.85%	0	0
2.7.2019	17.17	+9.02%	0	0
3.7.2019	17.96	+4.60%	0	0
4.7.2019	15.64	-12.92%	0	0
8.7.2019	14.06	-10.10%	0	0
9.7.2019	15.02	+6.83%	0	0
10.7.2019	15.19	+1.13%	0	0
11.7.2019	14.70	-3.23%	0	0
12.7.2019	14.06	-4.35%	0	0
15.7.2019	14.40	+2.42%	0	0
16.7.2019	14.78	+2.64%	0	0
17.7.2019	13.79	-6.70%	0	0
18.7.2019	15.38	+11.53%	0	0
‹‹ First 20    Next 60 ›