EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2021 | 6.54 | -5.90% | 0 | 0 | ||||||||||
14.6.2021 | 6.95 | -1.56% | 0 | 0 | ||||||||||
11.6.2021 | 7.06 | +19.06% | 0 | 0 | ||||||||||
10.6.2021 | 5.93 | +7.04% | 0 | 0 | ||||||||||
9.6.2021 | 5.54 | +5.32% | 0 | 0 | ||||||||||
8.6.2021 | 5.26 | +24.35% | 0 | 0 | ||||||||||
7.6.2021 | 4.23 | -20.34% | 0 | 0 | ||||||||||
4.6.2021 | 5.31 | -1.12% | 0 | 0 | ||||||||||
3.6.2021 | 5.37 | -1.47% | 0 | 0 | ||||||||||
2.6.2021 | 5.45 | -2.33% | 0 | 0 | ||||||||||
1.6.2021 | 5.58 | -11.15% | 0 | 0 | ||||||||||
31.5.2021 | 6.28 | +2.78% | 0 | 0 | ||||||||||
28.5.2021 | 6.11 | +33.12% | 0 | 0 | ||||||||||
27.5.2021 | 4.59 | -39.53% | 0 | 0 | ||||||||||
26.5.2021 | 7.59 | +109.67% | 0 | 0 | ||||||||||
25.5.2021 | 3.62 | -39.67% | 0 | 0 | ||||||||||
24.5.2021 | 6.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2021 | 6.00 | -3.38% | 0 | 0 | ||||||||||
20.5.2021 | 6.21 | -5.48% | 0 | 0 | ||||||||||
19.5.2021 | 6.57 | -1.05% | 0 | 0 | ||||||||||
|