EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2020	55.73	-1.38%	0	0
29.10.2020	55.68	+4.00%	0	0
23.3.2020	55.56	-2.82%	5 562	100
16.10.2020	55.38	-0.82%	0	0
13.10.2020	55.33	+2.77%	0	0
14.10.2020	55.26	-0.13%	0	0
27.4.2020	55.24	-1.32%	0	0
17.3.2020	55.00	+7.74%	0	0
22.5.2020	54.89	+2.81%	0	0
27.3.2020	54.78	+3.99%	0	0
30.10.2020	54.74	-1.69%	0	0
7.4.2020	54.74	-6.81%	0	0
19.5.2020	54.73	+1.24%	0	0
9.4.2020	54.61	-3.33%	0	0
25.5.2020	54.60	-0.53%	0	0
25.9.2020	54.33	+2.45%	0	0
19.10.2020	54.32	-1.91%	0	0
22.10.2020	54.21	+0.97%	0	0
18.5.2020	54.06	-3.00%	0	0
29.9.2020	53.92	-0.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›