EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2020	53.84	+2.73%	0	0
2.10.2020	53.74	+0.81%	0	0
5.10.2020	53.71	-0.06%	0	0
21.10.2020	53.69	+1.13%	0	0
27.10.2020	53.54	+1.13%	0	0
20.5.2020	53.53	-2.19%	0	0
21.5.2020	53.39	-0.26%	0	0
1.10.2020	53.31	+0.15%	0	0
30.9.2020	53.23	-1.28%	0	0
20.10.2020	53.09	-2.26%	0	0
24.9.2020	53.03	+1.80%	0	0
13.5.2020	53.03	+2.30%	0	0
26.10.2020	52.94	0.00%	0	0
23.10.2020	52.94	-2.34%	0	0
2.11.2020	52.92	-3.32%	0	0
26.3.2020	52.68	+0.19%	97 015	1 786
7.5.2020	52.59	+0.36%	0	0
25.3.2020	52.58	+6.35%	73 133	1 620
9.10.2020	52.41	+0.15%	0	0
6.5.2020	52.40	+2.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›