EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2019	14.49	-6.27%	0	0
4.11.2019	15.46	-11.91%	0	0
1.11.2019	17.55	-1.35%	0	0
30.10.2019	15.46	-2.89%	0	0
29.10.2019	15.92	-4.33%	0	0
25.10.2019	16.64	-1.36%	0	0
22.10.2019	19.06	-8.28%	0	0
21.10.2019	20.78	-7.73%	0	0
18.10.2019	22.52	+2.93%	0	0
17.10.2019	21.88	-0.68%	0	0
18.12.2019	12.68	-4.66%	0	0
17.12.2019	13.30	-2.64%	0	0
16.12.2019	13.66	-13.32%	0	0
13.12.2019	15.76	+9.67%	0	0
12.12.2019	14.37	-14.26%	0	0
11.12.2019	16.76	+2.95%	0	0
10.12.2019	16.28	+2.71%	0	0
9.12.2019	15.85	+0.13%	0	0
6.12.2019	15.83	-0.57%	0	0
5.12.2019	15.92	-5.46%	0	0
4.12.2019	16.84	+6.38%	0	0
3.12.2019	15.83	0.00%	0	0
2.12.2019	15.83	+4.70%	0	0
29.11.2019	15.12	+4.35%	0	0
28.11.2019	14.49	-1.56%	0	0
27.11.2019	14.72	-1.21%	0	0
26.11.2019	14.90	+10.70%	0	0
25.11.2019	13.46	-11.04%	0	0
22.11.2019	15.13	-13.44%	0	0
21.11.2019	17.48	+7.97%	0	0
20.11.2019	16.19	+5.54%	0	0
19.11.2019	15.34	+11.40%	0	0
18.11.2019	13.77	-3.50%	0	0
15.11.2019	14.27	-1.99%	0	0
19.3.2020	60.45	-0.31%	0	0
18.3.2020	60.64	+10.25%	0	0
17.3.2020	55.00	+7.74%	0	0
16.3.2020	51.05	+21.98%	0	0
13.3.2020	41.85	-4.63%	0	0
11.6.2020	43.78	+12.14%	0	0
10.6.2020	39.04	+3.36%	0	0
12.8.2021	3.63	0.00%	0	0
11.8.2021	3.63	0.00%	0	0
6.8.2021	5.02	-26.50%	0	0
5.8.2021	6.83	-15.99%	0	0
4.8.2021	8.13	+12.60%	0	0
3.8.2021	7.22	+6.02%	0	0
2.8.2021	6.81	-18.15%	0	0
30.7.2021	8.32	-11.58%	0	0
29.7.2021	9.41	-14.38%	0	0
28.7.2021	10.99	-2.14%	0	0
27.7.2021	11.23	+8.08%	0	0
26.7.2021	10.39	-8.30%	0	0
23.7.2021	11.33	-4.55%	0	0
22.7.2021	11.87	-8.13%	0	0
24.2.2020	12.77	+26.56%	0	0
21.2.2020	10.09	+19.41%	0	0
20.2.2020	8.45	-0.24%	0	0
19.2.2020	8.47	+1.19%	0	0
18.2.2020	8.37	+13.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›