EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2021	3.96	-21.12%	860	200
20.3.2020	57.17	-5.43%	9 522	166
31.10.2019	17.79	+15.07%	2 808	150
16.10.2019	22.03	-1.52%	3 305	150
23.3.2020	55.56	-2.82%	5 562	100
12.3.2020	43.88	+19.30%	4 063	100
14.11.2019	14.56	+10.39%	1 456	100
6.11.2019	14.30	-1.31%	1 430	100
24.10.2019	16.87	-11.21%	1 687	100
11.8.2021	3.63	0.00%	0	0
12.8.2021	3.63	0.00%	0	0
22.7.2021	11.87	-8.13%	0	0
23.7.2021	11.33	-4.55%	0	0
26.7.2021	10.39	-8.30%	0	0
27.7.2021	11.23	+8.08%	0	0
28.7.2021	10.99	-2.14%	0	0
29.7.2021	9.41	-14.38%	0	0
30.7.2021	8.32	-11.58%	0	0
2.8.2021	6.81	-18.15%	0	0
3.8.2021	7.22	+6.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›