EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2020	11.87	-7.41%	0	0
16.6.2020	38.32	-7.35%	0	0
9.12.2020	30.93	-7.28%	0	0
6.4.2020	58.74	-7.22%	0	0
13.9.2019	19.49	-7.15%	0	0
12.11.2019	13.19	-6.98%	14 509	1 100
26.5.2020	50.86	-6.85%	0	0
6.1.2021	30.49	-6.82%	0	0
7.4.2020	54.74	-6.81%	0	0
16.4.2021	19.64	-6.74%	0	0
17.7.2019	13.79	-6.70%	0	0
12.6.2020	40.88	-6.62%	10 833	258
6.5.2021	15.35	-6.40%	0	0
19.6.2019	17.64	-6.32%	0	0
5.11.2019	14.49	-6.27%	0	0
2.2.2021	27.97	-6.24%	0	0
2.7.2020	41.77	-6.16%	0	0
16.11.2020	38.03	-6.08%	0	0
20.9.2019	18.70	-6.08%	0	0
6.4.2021	19.50	-6.07%	0	0
3.5.2021	18.36	-5.99%	0	0
28.4.2020	51.93	-5.99%	0	0
25.2.2021	24.03	-5.91%	0	0
15.6.2021	6.54	-5.90%	0	0
14.12.2020	32.28	-5.70%	0	0
9.9.2019	22.70	-5.69%	0	0
23.2.2021	26.82	-5.60%	0	0
22.12.2020	33.66	-5.58%	0	0
27.5.2020	48.02	-5.58%	0	0
25.11.2020	33.75	-5.52%	0	0
5.6.2019	17.31	-5.51%	0	0
20.6.2019	16.67	-5.50%	0	0
20.5.2021	6.21	-5.48%	0	0
5.12.2019	15.92	-5.46%	0	0
24.3.2021	20.69	-5.44%	0	0
20.3.2020	57.17	-5.43%	9 522	166
27.5.2019	17.46	-5.42%	0	0
18.1.2021	27.59	-5.38%	0	0
23.7.2019	14.64	-5.37%	0	0
29.4.2020	49.17	-5.31%	0	0
5.2.2020	12.21	-5.28%	0	0
13.11.2020	40.49	-5.13%	0	0
17.6.2019	18.03	-5.11%	0	0
19.9.2019	19.91	-5.05%	0	0
8.1.2020	11.85	-5.05%	0	0
10.11.2020	42.56	-5.00%	0	0
6.10.2020	51.15	-4.77%	0	0
24.2.2021	25.54	-4.77%	0	0
14.10.2019	23.33	-4.74%	0	0
1.8.2019	17.06	-4.69%	0	0
18.12.2019	12.68	-4.66%	0	0
2.7.2021	11.05	-4.66%	0	0
18.11.2020	36.27	-4.63%	0	0
13.3.2020	41.85	-4.63%	0	0
26.4.2019	12.29	-4.58%	0	0
8.2.2021	25.67	-4.57%	0	0
23.7.2021	11.33	-4.55%	0	0
1.7.2020	44.51	-4.51%	0	0
21.7.2020	40.66	-4.49%	0	0
3.11.2020	50.56	-4.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›