EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2019 | 13.66 | -13.32% | 0 | 0 | ||||||||||
| 4.7.2019 | 15.64 | -12.92% | 0 | 0 | ||||||||||
| 30.4.2019 | 13.21 | -12.63% | 0 | 0 | ||||||||||
| 4.11.2019 | 15.46 | -11.91% | 0 | 0 | ||||||||||
| 4.6.2019 | 18.32 | -11.75% | 0 | 0 | ||||||||||
| 12.2.2020 | 7.05 | -11.65% | 0 | 0 | ||||||||||
| 30.7.2021 | 8.32 | -11.58% | 0 | 0 | ||||||||||
| 18.3.2021 | 20.59 | -11.40% | 0 | 0 | ||||||||||
| 24.10.2019 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
| 1.6.2021 | 5.58 | -11.15% | 0 | 0 | ||||||||||
| 17.5.2021 | 8.63 | -11.12% | 0 | 0 | ||||||||||
| 25.11.2019 | 13.46 | -11.04% | 0 | 0 | ||||||||||
| 24.3.2020 | 49.44 | -11.02% | 0 | 0 | ||||||||||
| 26.4.2021 | 20.14 | -10.77% | 0 | 0 | ||||||||||
| 2.6.2020 | 43.79 | -10.65% | 0 | 0 | ||||||||||
| 19.12.2019 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||||
| 12.5.2021 | 12.45 | -10.17% | 0 | 0 | ||||||||||
| 8.7.2019 | 14.06 | -10.10% | 0 | 0 | ||||||||||
| 11.10.2019 | 24.49 | -9.93% | 0 | 0 | ||||||||||
| 11.9.2019 | 20.71 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
