EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2019	8.84	+4.74%	0	0
5.9.2019	8.44	-3.43%	0	0
4.9.2019	8.74	+2.94%	0	0
3.9.2019	8.49	0.00%	0	0
2.9.2019	8.49	-9.78%	0	0
30.8.2019	9.41	-8.28%	0	0
29.8.2019	10.26	+4.59%	0	0
28.8.2019	9.81	+9.49%	4 905	500
27.8.2019	8.96	-3.24%	0	0
26.8.2019	9.26	+3.70%	0	0
23.8.2019	8.93	-4.29%	0	0
22.8.2019	9.33	+4.48%	0	0
21.8.2019	8.93	-3.25%	0	0
20.8.2019	9.23	+1.65%	0	0
19.8.2019	9.08	-1.20%	0	0
16.8.2019	9.19	+0.55%	0	0
15.8.2019	9.14	+12.29%	0	0
14.8.2019	8.14	-3.55%	0	0
13.8.2019	8.44	+8.34%	0	0
12.8.2019	7.79	-0.89%	0	0
9.8.2019	7.86	-3.68%	0	0
8.8.2019	8.16	+4.48%	0	0
7.8.2019	7.81	-0.64%	0	0
6.8.2019	7.86	+1.95%	0	0
5.8.2019	7.71	+15.42%	0	0
2.8.2019	6.68	+11.71%	0	0
1.8.2019	5.98	-5.53%	0	0
31.7.2019	6.33	+7.65%	0	0
30.7.2019	5.88	-2.49%	0	0
29.7.2019	6.03	-0.33%	0	0
26.7.2019	6.05	+8.04%	0	0
25.7.2019	5.60	+4.67%	0	0
24.7.2019	5.35	-7.76%	0	0
23.7.2019	5.80	-10.08%	0	0
22.7.2019	6.45	+0.47%	0	0
19.7.2019	6.42	-21.90%	3 785	500
18.7.2019	8.22	-4.64%	0	0
17.7.2019	8.62	+4.23%	0	0
16.7.2019	8.27	-0.60%	0	0
15.7.2019	8.32	-2.58%	0	0
12.7.2019	8.54	+1.79%	0	0
11.7.2019	8.39	-2.89%	0	0
10.7.2019	8.64	-0.58%	0	0
9.7.2019	8.69	-2.25%	0	0
8.7.2019	8.89	+4.47%	0	0
4.7.2019	8.51	+0.59%	0	0
3.7.2019	8.46	+2.42%	0	0
2.7.2019	8.26	-0.60%	0	0
1.7.2019	8.31	-11.41%	0	0
28.6.2019	9.38	-1.05%	0	0
27.6.2019	9.48	+5.57%	0	0
26.6.2019	8.98	-1.10%	0	0
25.6.2019	9.08	+9.66%	0	0
24.6.2019	8.28	-10.00%	0	0
21.6.2019	9.20	+3.95%	0	0
20.6.2019	8.85	+4.73%	0	0
19.6.2019	8.45	-11.05%	0	0
18.6.2019	9.50	+4.97%	0	0
17.6.2019	9.05	-1.31%	0	0
14.6.2019	9.17	+7.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›