EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2019	5.60	0.00%	0	0
29.11.2019	5.60	0.00%	0	0
28.11.2019	5.60	+0.90%	0	0
27.11.2019	5.55	-6.72%	0	0
26.11.2019	5.95	+9.17%	0	0
25.11.2019	5.45	-5.71%	0	0
22.11.2019	5.78	+5.47%	0	0
21.11.2019	5.48	+4.78%	0	0
20.11.2019	5.23	-2.79%	0	0
19.11.2019	5.38	-6.92%	0	0
18.11.2019	5.78	-0.52%	0	0
15.11.2019	5.81	-0.85%	0	0
14.11.2019	5.86	-7.13%	0	0
13.11.2019	6.31	-4.54%	0	0
12.11.2019	6.61	+3.12%	0	0
11.11.2019	6.41	-1.99%	0	0
8.11.2019	6.54	-0.76%	0	0
7.11.2019	6.59	-13.18%	0	0
6.11.2019	7.59	-4.41%	2 277	300
5.11.2019	7.94	-0.63%	0	0
4.11.2019	7.99	-10.83%	0	0
1.11.2019	8.96	+5.29%	0	0
31.10.2019	8.51	-1.16%	0	0
30.10.2019	8.61	+0.58%	0	0
29.10.2019	8.56	+4.65%	0	0
25.10.2019	8.18	-5.21%	0	0
24.10.2019	8.63	-8.00%	0	0
23.10.2019	9.38	+3.88%	0	0
22.10.2019	9.03	+3.44%	0	0
21.10.2019	8.73	+0.81%	0	0
18.10.2019	8.66	+1.76%	0	0
17.10.2019	8.51	-16.65%	9 010	1 000
16.10.2019	10.21	-5.55%	0	0
15.10.2019	10.81	-6.49%	0	0
14.10.2019	11.56	-2.69%	0	0
11.10.2019	11.88	-5.56%	0	0
10.10.2019	12.58	-5.63%	0	0
9.10.2019	13.33	-7.94%	0	0
8.10.2019	14.48	+6.24%	0	0
7.10.2019	13.63	+1.26%	0	0
4.10.2019	13.46	-0.74%	0	0
3.10.2019	13.56	-0.37%	0	0
2.10.2019	13.61	+11.01%	0	0
1.10.2019	12.26	+0.41%	0	0
30.9.2019	12.21	-0.97%	0	0
27.9.2019	12.33	-3.52%	0	0
26.9.2019	12.78	+4.50%	0	0
25.9.2019	12.23	+0.41%	0	0
24.9.2019	12.18	+2.53%	0	0
23.9.2019	11.88	+4.21%	0	0
20.9.2019	11.40	+4.11%	0	0
19.9.2019	10.95	-1.35%	0	0
18.9.2019	11.10	+5.71%	0	0
17.9.2019	10.50	+0.48%	0	0
16.9.2019	10.45	+1.26%	0	0
13.9.2019	10.32	0.00%	0	0
12.9.2019	10.32	+0.98%	0	0
11.9.2019	10.22	+4.61%	0	0
10.9.2019	9.77	+5.97%	0	0
9.9.2019	9.22	+4.30%	0	0
‹‹ First 20    Next 60 ›