EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2019	13.46	-0.74%	0	0
3.10.2019	13.56	-0.37%	0	0
2.10.2019	13.61	+11.01%	0	0
1.10.2019	12.26	+0.41%	0	0
30.9.2019	12.21	-0.97%	0	0
27.9.2019	12.33	-3.52%	0	0
26.9.2019	12.78	+4.50%	0	0
25.9.2019	12.23	+0.41%	0	0
24.9.2019	12.18	+2.53%	0	0
23.9.2019	11.88	+4.21%	0	0
20.9.2019	11.40	+4.11%	0	0
19.9.2019	10.95	-1.35%	0	0
18.9.2019	11.10	+5.71%	0	0
17.9.2019	10.50	+0.48%	0	0
16.9.2019	10.45	+1.26%	0	0
13.9.2019	10.32	0.00%	0	0
12.9.2019	10.32	+0.98%	0	0
11.9.2019	10.22	+4.61%	0	0
10.9.2019	9.77	+5.97%	0	0
9.9.2019	9.22	+4.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›