EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2019	5.23	-2.79%	0	0
24.7.2019	5.35	-7.76%	0	0
19.11.2019	5.38	-6.92%	0	0
25.11.2019	5.45	-5.71%	0	0
21.11.2019	5.48	+4.78%	0	0
27.11.2019	5.55	-6.72%	0	0
28.11.2019	5.60	+0.90%	0	0
29.11.2019	5.60	0.00%	0	0
2.12.2019	5.60	0.00%	0	0
25.7.2019	5.60	+4.67%	0	0
22.11.2019	5.78	+5.47%	0	0
18.11.2019	5.78	-0.52%	0	0
23.7.2019	5.80	-10.08%	0	0
15.11.2019	5.81	-0.85%	0	0
14.11.2019	5.86	-7.13%	0	0
30.7.2019	5.88	-2.49%	0	0
26.11.2019	5.95	+9.17%	0	0
1.8.2019	5.98	-5.53%	0	0
29.7.2019	6.03	-0.33%	0	0
26.7.2019	6.05	+8.04%	0	0
13.11.2019	6.31	-4.54%	0	0
31.7.2019	6.33	+7.65%	0	0
11.11.2019	6.41	-1.99%	0	0
19.7.2019	6.42	-21.90%	3 785	500
22.7.2019	6.45	+0.47%	0	0
8.11.2019	6.54	-0.76%	0	0
7.11.2019	6.59	-13.18%	0	0
12.11.2019	6.61	+3.12%	0	0
2.8.2019	6.68	+11.71%	0	0
6.11.2019	7.59	-4.41%	2 277	300
5.8.2019	7.71	+15.42%	0	0
12.8.2019	7.79	-0.89%	0	0
7.8.2019	7.81	-0.64%	0	0
9.8.2019	7.86	-3.68%	0	0
6.8.2019	7.86	+1.95%	0	0
5.11.2019	7.94	-0.63%	0	0
11.6.2019	7.97	-1.85%	0	0
4.11.2019	7.99	-10.83%	0	0
7.6.2019	8.04	0.00%	0	0
6.6.2019	8.04	-3.60%	0	0
10.6.2019	8.12	+1.00%	0	0
14.8.2019	8.14	-3.55%	0	0
8.8.2019	8.16	+4.48%	0	0
25.10.2019	8.18	-5.21%	0	0
18.7.2019	8.22	-4.64%	0	0
2.7.2019	8.26	-0.60%	0	0
16.7.2019	8.27	-0.60%	0	0
24.6.2019	8.28	-10.00%	0	0
1.7.2019	8.31	-11.41%	0	0
15.7.2019	8.32	-2.58%	0	0
5.6.2019	8.34	-2.34%	0	0
11.7.2019	8.39	-2.89%	0	0
12.6.2019	8.42	+5.65%	0	0
5.9.2019	8.44	-3.43%	0	0
13.8.2019	8.44	+8.34%	0	0
19.6.2019	8.45	-11.05%	0	0
3.7.2019	8.46	+2.42%	0	0
3.9.2019	8.49	0.00%	0	0
2.9.2019	8.49	-9.78%	0	0
17.10.2019	8.51	-16.65%	9 010	1 000
‹‹ First 20    Next 60 ›