EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2019	8.51	-1.16%	0	0
4.7.2019	8.51	+0.59%	0	0
13.6.2019	8.52	+1.19%	0	0
4.6.2019	8.54	-15.36%	0	0
12.7.2019	8.54	+1.79%	0	0
29.10.2019	8.56	+4.65%	0	0
30.10.2019	8.61	+0.58%	0	0
17.7.2019	8.62	+4.23%	0	0
24.10.2019	8.63	-8.00%	0	0
10.7.2019	8.64	-0.58%	0	0
18.10.2019	8.66	+1.76%	0	0
9.7.2019	8.69	-2.25%	0	0
21.10.2019	8.73	+0.81%	0	0
4.9.2019	8.74	+2.94%	0	0
6.9.2019	8.84	+4.74%	0	0
20.6.2019	8.85	+4.73%	0	0
8.7.2019	8.89	+4.47%	0	0
23.8.2019	8.93	-4.29%	0	0
21.8.2019	8.93	-3.25%	0	0
27.8.2019	8.96	-3.24%	0	0
1.11.2019	8.96	+5.29%	0	0
26.6.2019	8.98	-1.10%	0	0
22.10.2019	9.03	+3.44%	0	0
17.6.2019	9.05	-1.31%	0	0
25.6.2019	9.08	+9.66%	0	0
19.8.2019	9.08	-1.20%	0	0
15.8.2019	9.14	+12.29%	0	0
14.6.2019	9.17	+7.63%	0	0
16.8.2019	9.19	+0.55%	0	0
21.6.2019	9.20	+3.95%	0	0
9.9.2019	9.22	+4.30%	0	0
20.8.2019	9.23	+1.65%	0	0
26.8.2019	9.26	+3.70%	0	0
22.8.2019	9.33	+4.48%	0	0
23.10.2019	9.38	+3.88%	0	0
28.6.2019	9.38	-1.05%	0	0
30.8.2019	9.41	-8.28%	0	0
27.6.2019	9.48	+5.57%	0	0
18.6.2019	9.50	+4.97%	0	0
10.9.2019	9.77	+5.97%	0	0
28.8.2019	9.81	+9.49%	4 905	500
3.6.2019	10.09	-6.57%	0	0
16.10.2019	10.21	-5.55%	0	0
11.9.2019	10.22	+4.61%	0	0
29.8.2019	10.26	+4.59%	0	0
13.9.2019	10.32	0.00%	0	0
12.9.2019	10.32	+0.98%	0	0
16.9.2019	10.45	+1.26%	0	0
28.5.2019	10.45	-3.69%	0	0
17.9.2019	10.50	+0.48%	0	0
3.5.2019	10.63	-4.92%	0	0
30.5.2019	10.70	-5.31%	0	0
31.5.2019	10.80	+0.93%	0	0
15.10.2019	10.81	-6.49%	0	0
27.5.2019	10.85	-2.43%	0	0
19.9.2019	10.95	-1.35%	0	0
18.9.2019	11.10	+5.71%	0	0
9.5.2019	11.11	0.00%	0	0
7.5.2019	11.11	-5.93%	0	0
24.5.2019	11.12	-7.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›