EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2019 | 12.26 | +0.41% | 0 | 0 | ||||||||||
25.9.2019 | 12.23 | +0.41% | 0 | 0 | ||||||||||
30.9.2019 | 12.21 | -0.97% | 0 | 0 | ||||||||||
24.9.2019 | 12.18 | +2.53% | 0 | 0 | ||||||||||
21.5.2019 | 12.17 | -5.44% | 0 | 0 | ||||||||||
23.5.2019 | 12.02 | +0.84% | 0 | 0 | ||||||||||
22.5.2019 | 11.92 | -2.05% | 0 | 0 | ||||||||||
11.10.2019 | 11.88 | -5.56% | 0 | 0 | ||||||||||
23.9.2019 | 11.88 | +4.21% | 0 | 0 | ||||||||||
6.5.2019 | 11.81 | +11.10% | 0 | 0 | ||||||||||
24.4.2019 | 11.80 | +3.24% | 0 | 0 | ||||||||||
14.10.2019 | 11.56 | -2.69% | 0 | 0 | ||||||||||
23.4.2019 | 11.43 | -1.47% | 0 | 0 | ||||||||||
20.9.2019 | 11.40 | +4.11% | 0 | 0 | ||||||||||
29.5.2019 | 11.30 | +8.13% | 0 | 0 | ||||||||||
2.5.2019 | 11.18 | -10.20% | 0 | 0 | ||||||||||
24.5.2019 | 11.12 | -7.49% | 0 | 0 | ||||||||||
9.5.2019 | 11.11 | 0.00% | 0 | 0 | ||||||||||
7.5.2019 | 11.11 | -5.93% | 0 | 0 | ||||||||||
18.9.2019 | 11.10 | +5.71% | 0 | 0 | ||||||||||
|