EB MONET TS01, MONET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2019	10.95	-1.35%	0	0
27.5.2019	10.85	-2.43%	0	0
15.10.2019	10.81	-6.49%	0	0
31.5.2019	10.80	+0.93%	0	0
30.5.2019	10.70	-5.31%	0	0
3.5.2019	10.63	-4.92%	0	0
17.9.2019	10.50	+0.48%	0	0
16.9.2019	10.45	+1.26%	0	0
28.5.2019	10.45	-3.69%	0	0
12.9.2019	10.32	+0.98%	0	0
13.9.2019	10.32	0.00%	0	0
29.8.2019	10.26	+4.59%	0	0
11.9.2019	10.22	+4.61%	0	0
16.10.2019	10.21	-5.55%	0	0
3.6.2019	10.09	-6.57%	0	0
28.8.2019	9.81	+9.49%	4 905	500
10.9.2019	9.77	+5.97%	0	0
18.6.2019	9.50	+4.97%	0	0
27.6.2019	9.48	+5.57%	0	0
30.8.2019	9.41	-8.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›