KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2000					16.50	-8.33%	0	0
23.8.2000					18.00	-10.00%	0	0
22.8.2000					20.00	0.00%	0	0
21.8.2000					20.00	0.00%	0	0
18.8.2000					20.00	0.00%	580	29
17.8.2000					20.00	+1.01%	0	0
16.8.2000					19.80	+4.76%	0	0
15.8.2000					18.90	+5.00%	0	0
14.8.2000					18.00	+4.65%	0	0
11.8.2000					17.20	+4.24%	0	0
10.8.2000					16.50	+5.09%	0	0
9.8.2000					15.70	+4.66%	0	0
8.8.2000					15.00	+4.16%	0	0
7.8.2000					14.40	+5.10%	0	0
4.8.2000					13.70	+3.00%	0	0
3.8.2000					13.30	+9.91%	0	0
2.8.2000					12.10	+5.21%	484	40
1.8.2000					11.50	+4.54%	0	0
31.7.2000					11.00	+10.00%	0	0
28.7.2000					10.00	+6.38%	1 000	100
27.7.2000					9.40	+9.30%	0	0
26.7.2000					8.60	+8.86%	0	0
25.7.2000					7.90	+9.72%	0	0
24.7.2000					7.20	+9.09%	0	0
21.7.2000					6.60	+10.00%	0	0
20.7.2000					6.00	0.00%	0	0
19.7.2000					6.00	+20.00%	0	0
18.7.2000					5.00	-16.66%	0	0
17.7.2000					6.00	+9.09%	0	0
14.7.2000					5.50	+10.00%	0	0
13.7.2000					5.00	+8.69%	0	0
12.7.2000					4.60	+9.52%	0	0
11.7.2000					4.20	+7.69%	0	0
10.7.2000					3.90	+2.63%	0	0
7.7.2000					3.80	+11.76%	0	0
4.7.2000					3.40	-8.10%	0	0
3.7.2000					3.70	-9.75%	0	0
30.6.2000					4.10	-8.88%	0	0
29.6.2000					4.50	0.00%	0	0
28.6.2000					4.50	-8.16%	0	0
27.6.2000					4.90	-9.25%	0	0
26.6.2000					5.40	-10.00%	0	0
23.6.2000					6.00	-9.09%	0	0
22.6.2000					6.60	0.00%	0	0
21.6.2000					6.60	-9.58%	0	0
20.6.2000					7.30	-9.87%	0	0
19.6.2000					8.10	0.00%	0	0
16.6.2000					8.10	0.00%	0	0
15.6.2000					8.10	0.00%	0	0
14.6.2000					8.10	-10.00%	0	0
13.6.2000					9.00	0.00%	0	0
12.6.2000					9.00	0.00%	0	0
9.6.2000					9.00	0.00%	0	0
8.6.2000					9.00	0.00%	0	0
7.6.2000					9.00	0.00%	0	0
6.6.2000					9.00	0.00%	0	0
5.6.2000					9.00	0.00%	0	0
2.6.2000					9.00	0.00%	0	0
1.6.2000					9.00	0.00%	0	0
31.5.2000					9.00	0.00%	0	0
‹‹ First 20    Next 60 ›