KUNZ HRANICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 209.00 | -456.00% | 25 080 | 120 | 220.00 | +5.00% | 4 400 | 20 | ||||||
| 10.1.1995 | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
| 24.1.1995 | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||||
| 25.1.1995 | 198.55 | -500.00% | 7 743 | 39 | 190.00 | -1.00% | 5 914 | 31 | ||||||
| 16.2.1995 | 185.00 | 0.00% | 4 690 | 26 | ||||||||||
| 7.2.1995 | 161.73 | -499.00% | 4 852 | 30 | 182.00 | +4.00% | 1 628 | 9 | ||||||
| 17.2.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 15.2.1995 | 180.00 | -2.00% | 1 260 | 7 | ||||||||||
| 30.1.1995 | 0 | 0 | 180.00 | -2.00% | 3 825 | 21 | ||||||||
| 20.1.1995 | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||||
| 18.1.1995 | 0 | 0 | 177.50 | -7.00% | 2 485 | 14 | ||||||||
| 3.2.1995 | 0 | 0 | 172.00 | -3.00% | 2 580 | 15 | ||||||||
| 2.2.1995 | 0 | 0 | 172.00 | +3.00% | 26 007 | 147 | ||||||||
| 1.2.1995 | 170.24 | -500.00% | 7 150 | 42 | 172.00 | -7.00% | 17 478 | 102 | ||||||
| 22.11.1995 | 146.00 | +1.38% | 15 330 | 105 | 154.00 | +5.00% | 16 485 | 108 | ||||||
| 17.11.1995 | 142.00 | +1.42% | 21 584 | 152 | 153.00 | +1.00% | 39 780 | 260 | ||||||
| 16.11.1995 | 140.00 | -0.79% | 14 280 | 102 | 153.00 | +6.00% | 22 476 | 148 | ||||||
| 23.11.1995 | 152.00 | +4.10% | 50 464 | 332 | 152.50 | 0.00% | 6 100 | 40 | ||||||
| 21.11.1995 | 144.00 | 0.00% | 8 352 | 58 | 151.00 | -2.00% | 24 081 | 165 | ||||||
| 15.11.1995 | 141.12 | +5.00% | 29 212 | 207 | 146.00 | +2.00% | 23 038 | 161 | ||||||
| 30.11.1995 | 131.00 | -2.96% | 22 794 | 174 | 145.00 | -3.00% | 19 865 | 137 | ||||||
| 29.11.1995 | 135.00 | +3.05% | 10 800 | 80 | 145.00 | +1.00% | 29 441 | 197 | ||||||
| 3.7.1995 | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||||
| 27.11.1995 | 137.18 | -5.00% | 6 859 | 50 | 144.00 | -9.00% | 16 509 | 114 | ||||||
| 20.11.1995 | 144.00 | +1.40% | 17 280 | 120 | 144.00 | -3.00% | 27 126 | 182 | ||||||
| 14.11.1995 | 134.40 | +5.00% | 29 299 | 218 | 144.00 | +6.00% | 9 967 | 71 | ||||||
| 5.4.1996 | 134.00 | -1.47% | 12 864 | 96 | 142.00 | +8.00% | 20 823 | 148 | ||||||
| 16.1.1996 | 126.10 | +4.99% | 0 | 0 | 141.00 | -2.00% | 4 019 | 29 | ||||||
| 15.1.1996 | 120.10 | +2.36% | 2 042 | 17 | 141.00 | +5.00% | 6 909 | 49 | ||||||
| 21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
| 11.7.1995 | 141.65 | -4.99% | 9 774 | 69 | 141.00 | +3.00% | 7 297 | 52 | ||||||
| 17.8.1995 | 144.54 | -4.99% | 30 064 | 208 | 140.00 | 0.00% | 10 920 | 78 | ||||||
| 11.8.1995 | 138.00 | -1.42% | 5 520 | 40 | 140.00 | +2.00% | 11 480 | 82 | ||||||
| 30.8.1995 | 138.65 | +4.99% | 13 033 | 94 | 139.50 | +1.00% | 7 803 | 59 | ||||||
| 7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
| 24.11.1995 | 144.40 | -5.00% | 0 | 0 | 138.00 | +5.00% | 40 966 | 257 | ||||||
| 4.7.1995 | 149.10 | +5.00% | 29 820 | 200 | 138.00 | -4.00% | 1 932 | 14 | ||||||
| 23.8.1995 | 142.00 | +1.42% | 32 518 | 229 | 137.00 | 0.00% | 4 384 | 32 | ||||||
| 10.7.1995 | 149.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 507 | 11 | ||||||
| 10.1.1996 | 130.00 | -1.51% | 5 590 | 43 | 136.50 | +3.00% | 1 365 | 10 | ||||||
| 20.12.1995 | 135.00 | +2.00% | 1 344 | 10 | ||||||||||
| 5.12.1995 | 135.00 | -2.87% | 16 335 | 121 | 135.00 | -2.00% | 27 012 | 202 | ||||||
| 4.12.1995 | 139.00 | +1.05% | 5 560 | 40 | 135.00 | -4.00% | 13 800 | 101 | ||||||
| 28.11.1995 | 131.00 | -4.50% | 17 816 | 136 | 135.00 | +2.00% | 43 928 | 298 | ||||||
| 12.1.1996 | 117.33 | -4.99% | 5 163 | 44 | 134.00 | -5.00% | 1 608 | 12 | ||||||
| 30.5.1995 | 148.45 | +499.00% | 0 | 0 | 134.00 | +9.00% | 1 876 | 14 | ||||||
| 25.1.1996 | 131.00 | -0.75% | 7 336 | 56 | 133.00 | -1.00% | 9 909 | 75 | ||||||
| 24.1.1996 | 132.00 | +0.76% | 7 392 | 56 | 133.00 | +3.00% | 12 369 | 93 | ||||||
| 9.1.1996 | 132.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 21.12.1995 | 133.00 | 0.00% | 4 715 | 35 | ||||||||||
| 6.12.1995 | 133.00 | -1.48% | 22 344 | 168 | 133.00 | -2.00% | 6 447 | 49 | ||||||
| 1.11.1995 | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||||
| 30.6.1995 | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
| 1.12.1995 | 137.55 | +5.00% | 2 063 | 15 | 132.00 | -2.00% | 15 664 | 110 | ||||||
| 2.11.1995 | 124.68 | +4.99% | 0 | 0 | 132.00 | -3.00% | 8 806 | 69 | ||||||
| 29.8.1995 | 132.05 | -5.00% | 6 074 | 46 | 132.00 | 0.00% | 9 170 | 70 | ||||||
| 22.8.1995 | 140.00 | 0.00% | 9 800 | 70 | 132.00 | 0.00% | 5 888 | 43 | ||||||
| 19.12.1995 | 131.50 | -1.00% | 6 444 | 49 | ||||||||||
| 11.4.1996 | 134.00 | -0.74% | 19 832 | 148 | 131.30 | 0.00% | 4 918 | 38 | ||||||
| 19.4.1996 | 131.00 | +0.76% | 10 218 | 78 | 131.10 | +1.00% | 14 717 | 115 | ||||||
| ||||||||||||||
