KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1998 | 0.00 | -11.14% | 0 | 0 | ||||||||||
| 23.8.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 26.6.2000 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 25.4.2000 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 14.6.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 26.5.1998 | 18.00 | -10.00% | 630 | 35 | ||||||||||
| 4.3.1997 | 28.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.7.1996 | 49.74 | 0.00% | 7 660 | 154 | 49.00 | -10.00% | 3 430 | 70 | ||||||
| 16.7.1996 | 52.35 | -4.99% | 1 047 | 20 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 61.00 | +1.66% | 2 928 | 48 | 54.00 | -10.00% | 540 | 10 | ||||||
| 25.6.1996 | 67.02 | 0.00% | 2 614 | 39 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 82.12 | -4.99% | 0 | 0 | 71.10 | -10.00% | 1 493 | 21 | ||||||
| 3.5.1996 | 112.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 130.00 | 0.00% | 13 000 | 100 | 115.00 | -10.00% | 24 495 | 213 | ||||||
| 24.9.1996 | 68.37 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 20.6.2000 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| 7.12.1999 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
