KUNZ HRANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997	17.60	0.00%	0	0	14.00	+7.69%	490	35
18.6.1997	17.60	0.00%	0	0	13.00	0.00%	364	28
17.6.1997	17.60	+0.39%	334	19		-7.14%	0
30.9.1997	17.75	+4.96%	0	0	16.00	+6.66%	992	62
24.9.1997	17.77	-4.97%	0	0		-5.55%	0
16.5.1997	17.77	-4.97%	622	35	16.10	-2.00%	267	16
14.5.1997	17.81	-4.96%	1 567	88		-5.55%	0
15.7.1997	18.29	0.00%	0	0		0.00%	0
14.7.1997	18.29	-4.98%	384	21	20.00	+5.26%	2 000	100
29.5.1997	18.45	-4.99%	0	0	18.00	0.00%	630	35
27.6.1997	18.48	+5.00%	0	0	13.70	-2.14%	411	30
19.5.1997	18.65	+4.95%	0	0		-2.28%	0
23.9.1997	18.70	-4.97%	0	0		0.00%	0
15.5.1997	18.70	+4.99%	0	0	17.00	0.00%	578	34
13.5.1997	18.74	-4.96%	0	0	18.00	+5.88%	252	14
16.7.1997	19.20	+4.97%	0	0		0.00%	0
11.7.1997	19.25	0.00%	0	0			0	0
10.7.1997	19.25	0.00%	0	0		+5.88%	0
9.7.1997	19.25	0.00%	0	0		+6.25%	0
8.7.1997	19.25	-4.98%	1 097	57		+5.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›