KUNZ HRANICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 209.00 | -456.00% | 25 080 | 120 | 220.00 | +5.00% | 4 400 | 20 | ||||||
| 10.1.1995 | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
| 24.1.1995 | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||||
| 25.1.1995 | 198.55 | -500.00% | 7 743 | 39 | 190.00 | -1.00% | 5 914 | 31 | ||||||
| 16.2.1995 | 185.00 | 0.00% | 4 690 | 26 | ||||||||||
| 7.2.1995 | 161.73 | -499.00% | 4 852 | 30 | 182.00 | +4.00% | 1 628 | 9 | ||||||
| 17.2.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 15.2.1995 | 180.00 | -2.00% | 1 260 | 7 | ||||||||||
| 30.1.1995 | 0 | 0 | 180.00 | -2.00% | 3 825 | 21 | ||||||||
| 20.1.1995 | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||||
| 18.1.1995 | 0 | 0 | 177.50 | -7.00% | 2 485 | 14 | ||||||||
| 3.2.1995 | 0 | 0 | 172.00 | -3.00% | 2 580 | 15 | ||||||||
| 2.2.1995 | 0 | 0 | 172.00 | +3.00% | 26 007 | 147 | ||||||||
| 1.2.1995 | 170.24 | -500.00% | 7 150 | 42 | 172.00 | -7.00% | 17 478 | 102 | ||||||
| 22.11.1995 | 146.00 | +1.38% | 15 330 | 105 | 154.00 | +5.00% | 16 485 | 108 | ||||||
| 17.11.1995 | 142.00 | +1.42% | 21 584 | 152 | 153.00 | +1.00% | 39 780 | 260 | ||||||
| 16.11.1995 | 140.00 | -0.79% | 14 280 | 102 | 153.00 | +6.00% | 22 476 | 148 | ||||||
| 23.11.1995 | 152.00 | +4.10% | 50 464 | 332 | 152.50 | 0.00% | 6 100 | 40 | ||||||
| 21.11.1995 | 144.00 | 0.00% | 8 352 | 58 | 151.00 | -2.00% | 24 081 | 165 | ||||||
| 15.11.1995 | 141.12 | +5.00% | 29 212 | 207 | 146.00 | +2.00% | 23 038 | 161 | ||||||
| ||||||||||||||
