KUNZ HRANICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 235.00 | -84.00% | 179 540 | 764 | ||||||||||
14.12.1993 | 380.00 | 0.00% | 137 180 | 361 | ||||||||||
9.5.1994 | 395.00 | +449.00% | 125 610 | 318 | ||||||||||
3.2.1994 | 350.00 | +606.00% | 105 000 | 300 | ||||||||||
6.1.1994 | 480.00 | +526.00% | 98 400 | 205 | ||||||||||
12.5.1994 | 390.00 | -126.00% | 93 600 | 240 | ||||||||||
2.11.1993 | 390.00 | +156.00% | 89 310 | 229 | ||||||||||
16.11.1993 | 500.00 | 0.00% | 81 000 | 162 | ||||||||||
18.8.1994 | 250.00 | -636.00% | 78 250 | 313 | ||||||||||
24.5.1994 | 301.00 | 0.00% | 74 347 | 247 | ||||||||||
23.1.1996 | 131.00 | -0.75% | 71 395 | 545 | 129.00 | -2.00% | 1 806 | 14 | ||||||
10.5.1994 | 395.00 | 0.00% | 71 100 | 180 | ||||||||||
24.2.1994 | 363.00 | +1 000.00% | 69 333 | 191 | ||||||||||
30.6.1995 | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
9.12.1993 | 380.00 | -231.00% | 62 700 | 165 | ||||||||||
11.6.1996 | 78.71 | +4.98% | 60 528 | 769 | +10.00% | 0 | 0 | |||||||
17.2.1994 | 354.00 | 0.00% | 59 472 | 168 | ||||||||||
16.6.1994 | 269.00 | +760.00% | 59 180 | 220 | ||||||||||
28.3.1996 | 130.00 | +0.69% | 57 720 | 444 | 130.20 | -1.00% | 11 583 | 89 | ||||||
5.5.1994 | 378.00 | +988.00% | 57 078 | 151 | ||||||||||
|