KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 16.00 | +3.22% | 48 | 3 | ||||||||||
| 27.9.1999 | 8.70 | -4.39% | 61 | 7 | ||||||||||
| 19.8.1999 | 9.00 | 0.00% | 63 | 7 | ||||||||||
| 17.12.1998 | 13.00 | -2.98% | 65 | 5 | ||||||||||
| 18.6.1996 | 67.33 | -4.99% | 15 823 | 235 | 70.00 | -6.00% | 70 | 1 | ||||||
| 11.12.1998 | 14.10 | 0.00% | 71 | 5 | ||||||||||
| 30.5.1997 | 17.53 | -4.98% | 1 069 | 61 | 18.00 | 0.00% | 72 | 4 | ||||||
| 3.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| 2.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| 8.12.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 4.12.1997 | 16.00 | +1.58% | 96 | 6 | ||||||||||
| 8.10.1998 | 14.00 | -20.72% | 98 | 7 | ||||||||||
| 30.3.1999 | 11.00 | 0.00% | 99 | 9 | ||||||||||
| 16.10.1997 | 14.50 | -0.48% | 102 | 7 | ||||||||||
| 6.4.1998 | 17.00 | 0.00% | 102 | 6 | ||||||||||
| 12.12.1997 | 17.00 | 0.00% | 102 | 6 | ||||||||||
| 21.11.1997 | 15.50 | -3.12% | 109 | 7 | ||||||||||
| 23.6.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
| 25.10.1999 | 9.40 | 0.00% | 113 | 12 | ||||||||||
| 17.4.1998 | 16.50 | -2.94% | 116 | 7 | ||||||||||
| ||||||||||||||
