KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 17.00 | -22.72% | 119 | 7 | ||||||||||
21.4.1997 | 21.00 | +5.00% | 0 | 0 | 17.40 | -3.33% | 122 | 7 | ||||||
7.7.1995 | 125.00 | -9.00% | 125 | 1 | ||||||||||
22.11.1999 | 9.00 | 0.00% | 126 | 14 | ||||||||||
28.3.1997 | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
24.6.1998 | 18.10 | 0.00% | 127 | 7 | ||||||||||
17.6.1998 | 18.10 | -1.41% | 127 | 7 | ||||||||||
21.9.1999 | 9.10 | 0.00% | 127 | 14 | ||||||||||
9.8.1999 | 8.60 | -4.44% | 129 | 15 | ||||||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
25.5.1999 | 10.00 | 0.00% | 140 | 14 | ||||||||||
6.10.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
17.9.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
12.9.1997 | 24.19 | -4.98% | 0 | 0 | 20.50 | -2.38% | 144 | 7 | ||||||
5.11.1997 | 16.00 | 0.00% | 144 | 9 | ||||||||||
23.7.1997 | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
17.10.1997 | 14.50 | 0.00% | 145 | 10 | ||||||||||
28.7.1997 | 25.00 | -2.72% | 250 | 10 | 21.50 | 0.00% | 151 | 7 | ||||||
12.8.1998 | 17.10 | -0.23% | 154 | 9 | ||||||||||
29.4.1999 | 11.00 | 0.00% | 154 | 14 | ||||||||||
|