KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1998 | 0.00 | -75.19% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -72.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | -48.43% | 0 | 0 | ||||||||||
| 10.7.1998 | 18.00 | -43.75% | 756 | 42 | ||||||||||
| 10.11.1998 | 50.00 | -36.70% | 500 | 10 | ||||||||||
| 9.11.1998 | 0.00 | -35.42% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -30.00% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | -24.42% | 0 | 0 | ||||||||||
| 31.1.1997 | 25.94 | -4.98% | 0 | 0 | -24.14% | 0 | ||||||||
| 29.10.1998 | 0.00 | -22.97% | 0 | 0 | ||||||||||
| 23.12.1997 | 17.00 | -22.72% | 119 | 7 | ||||||||||
| 12.10.1998 | 14.00 | -20.72% | 196 | 14 | ||||||||||
| 8.10.1998 | 14.00 | -20.72% | 98 | 7 | ||||||||||
| 5.10.1998 | 14.00 | -20.72% | 196 | 14 | ||||||||||
| 21.6.1995 | 122.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 19.10.1998 | 0.00 | -17.92% | 0 | 0 | ||||||||||
| 18.7.2000 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 14.6.1996 | 74.59 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 5.12.1996 | 38.00 | 0.00% | 0 | 0 | -12.69% | 0 | ||||||||
| 20.3.1997 | 25.00 | 0.00% | 0 | 0 | -11.83% | 0 | ||||||||
| ||||||||||||||
