NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2024	99.50	0.00%	0	0
23.4.2024	99.50	0.00%	0	0
22.4.2024	99.50	0.00%	0	0
19.4.2024	99.50	0.00%	0	0
18.4.2024	99.50	0.00%	0	0
17.4.2024	99.50	0.00%	0	0
16.4.2024	99.50	+0.51%	3 049 273	300
15.4.2024	99.00	0.00%	0	0
12.4.2024	99.00	0.00%	0	0
11.4.2024	99.00	0.00%	0	0
10.4.2024	99.00	0.00%	0	0
9.4.2024	99.00	0.00%	0	0
8.4.2024	99.00	0.00%	0	0
5.4.2024	99.00	0.00%	0	0
4.4.2024	99.00	0.00%	0	0
3.4.2024	99.00	0.00%	0	0
2.4.2024	99.00	0.00%	0	0
28.3.2024	99.00	0.00%	0	0
27.3.2024	99.00	0.00%	0	0
26.3.2024	99.00	0.00%	0	0
25.3.2024	99.00	0.00%	0	0
22.3.2024	99.00	-0.50%	433 475	43
21.3.2024	99.50	0.00%	0	0
20.3.2024	99.50	0.00%	0	0
19.3.2024	99.50	0.00%	0	0
18.3.2024	99.50	0.00%	0	0
15.3.2024	99.50	0.00%	0	0
14.3.2024	99.50	0.00%	0	0
13.3.2024	99.50	0.00%	0	0
12.3.2024	99.50	0.00%	0	0
11.3.2024	99.50	0.00%	0	0
8.3.2024	99.50	0.00%	0	0
7.3.2024	99.50	0.00%	0	0
6.3.2024	99.50	+0.45%	1 515 520	150
5.3.2024	99.05	0.00%	0	0
4.3.2024	99.05	0.00%	0	0
1.3.2024	99.05	0.00%	0	0
29.2.2024	99.05	0.00%	0	0
28.2.2024	99.05	0.00%	0	0
27.2.2024	99.05	0.00%	0	0
26.2.2024	99.05	0.00%	0	0
23.2.2024	99.05	0.00%	0	0
22.2.2024	99.05	0.00%	0	0
21.2.2024	99.05	0.00%	0	0
20.2.2024	99.05	0.00%	0	0
19.2.2024	99.05	0.00%	0	0
16.2.2024	99.05	0.00%	0	0
15.2.2024	99.05	0.00%	0	0
14.2.2024	99.05	0.00%	0	0
13.2.2024	99.05	0.00%	0	0
12.2.2024	99.05	+0.04%	300 660	30
9.2.2024	99.01	0.00%	0	0
8.2.2024	99.01	0.00%	0	0
7.2.2024	99.01	+0.01%	1 501 560	150
6.2.2024	99.00	0.00%	0	0
5.2.2024	99.00	0.00%	0	0
2.2.2024	99.00	0.00%	0	0
1.2.2024	99.00	0.00%	0	0
31.1.2024	99.00	0.00%	0	0
30.1.2024	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›