NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2021	102.00	0.00%	1 042 032	100
8.11.2019	100.00	0.00%	1 037 630	104
24.6.2019	101.00	0.00%	1 024 550	101
24.2.2021	101.00	-1.46%	1 023 523	100
20.9.2019	100.00	0.00%	1 017 778	100
27.6.2019	101.00	0.00%	1 015 166	100
25.8.2020	100.00	0.00%	1 013 675	100
3.10.2019	99.00	-1.98%	1 009 753	100
19.9.2019	100.00	0.00%	997 273	98
16.3.2020	98.00	-2.97%	996 866	100
27.12.2023	98.99	+1.53%	994 672	100
10.6.2019	101.00	0.00%	992 034	98
14.2.2020	101.00	0.00%	971 192	95
20.11.2020	101.00	+0.50%	938 876	93
21.1.2021	101.00	0.00%	916 932	90
25.6.2020	100.00	0.00%	904 376	90
22.12.2020	101.50	0.00%	897 345	88
13.8.2019	101.00	0.00%	817 481	80
8.12.2020	101.00	0.00%	809 580	80
24.11.2020	101.00	0.00%	807 878	80
12.5.2020	99.00	+1.02%	789 320	80
30.11.2023	97.50	0.00%	780 851	80
13.6.2023	96.05	-0.98%	770 588	80
18.10.2023	97.01	-2.01%	743 871	75
4.8.2021	102.00	0.00%	721 339	70
29.1.2024	99.00	+2.06%	719 641	72
19.11.2020	100.50	0.00%	703 075	70
16.9.2021	101.00	0.00%	698 475	68
15.9.2021	101.00	0.00%	698 165	68
18.8.2020	100.00	0.00%	688 576	68
6.10.2020	100.00	0.00%	611 943	60
14.6.2019	101.00	0.00%	607 915	60
12.6.2019	101.00	0.00%	607 550	60
11.11.2021	100.00	+1.01%	598 906	60
17.5.2023	98.00	0.00%	587 471	60
23.10.2020	100.00	0.00%	582 991	57
26.6.2023	96.60	+0.57%	582 426	60
26.11.2019	101.00	-0.97%	545 482	54
15.10.2021	103.14	+0.14%	525 928	50
27.1.2020	102.99	+0.97%	519 660	50
12.7.2021	102.00	0.00%	513 571	50
7.1.2020	102.00	+0.99%	513 191	50
15.11.2019	101.99	+0.98%	509 342	50
4.2.2021	100.50	-1.76%	507 894	50
30.11.2020	101.00	0.00%	505 380	50
24.7.2020	100.00	0.00%	504 634	50
19.6.2020	100.00	0.00%	501 975	50
25.11.2021	100.10	0.00%	500 652	50
11.11.2019	99.00	-1.00%	493 936	50
30.4.2020	98.00	0.00%	488 329	50
27.11.2023	97.50	0.00%	487 652	50
5.4.2022	98.00	0.00%	469 884	47
22.3.2024	99.00	-0.50%	433 475	43
7.6.2019	101.00	0.00%	425 093	42
19.6.2019	101.00	0.00%	415 595	41
6.9.2021	102.00	0.00%	414 139	40
14.9.2021	101.00	-0.98%	410 625	40
7.7.2021	102.00	0.00%	410 553	40
6.12.2023	97.50	0.00%	410 202	42
30.6.2021	102.00	0.00%	410 127	40
‹‹ First 20    ‹ Previous 60 Next 60 ›