NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2019 | 100.00 | 0.00% | 21 229 673 | 2 122 | ||||||||||
29.5.2019 | 100.00 | 0.00% | 12 645 762 | 1 264 | ||||||||||
30.5.2019 | 100.00 | 0.00% | 8 607 840 | 860 | ||||||||||
31.5.2019 | 100.00 | 0.00% | 16 047 050 | 1 603 | ||||||||||
3.6.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2019 | 100.50 | +0.50% | 6 732 599 | 669 | ||||||||||
5.6.2019 | 101.00 | +0.50% | 3 494 957 | 346 | ||||||||||
6.6.2019 | 101.00 | 0.00% | 1 720 358 | 170 | ||||||||||
7.6.2019 | 101.00 | 0.00% | 425 093 | 42 | ||||||||||
10.6.2019 | 101.00 | 0.00% | 992 034 | 98 | ||||||||||
11.6.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2019 | 101.00 | 0.00% | 607 550 | 60 | ||||||||||
13.6.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2019 | 101.00 | 0.00% | 607 915 | 60 | ||||||||||
17.6.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2019 | 101.00 | 0.00% | 415 595 | 41 | ||||||||||
20.6.2019 | 101.00 | 0.00% | 1 267 628 | 125 | ||||||||||
21.6.2019 | 101.00 | 0.00% | 2 129 934 | 210 | ||||||||||
|