NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2023 | 94.00 | -3.59% | 94 638 | 10 | ||||||||||
| 7.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2022 | 94.00 | -1.05% | 141 934 | 15 | ||||||||||
| 29.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2022 | 94.00 | -0.12% | 8 750 422 | 927 | ||||||||||
| 20.6.2022 | 94.11 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
