NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2021 | 104.00 | +1.96% | 51 977 | 5 | ||||||||||
| 29.7.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2019 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
| 15.10.2021 | 103.14 | +0.14% | 525 928 | 50 | ||||||||||
| 25.10.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2021 | 103.00 | 0.00% | 368 158 | 35 | ||||||||||
| 18.10.2021 | 103.00 | -0.14% | 52 586 | 5 | ||||||||||
| 14.10.2021 | 103.00 | +1.98% | 157 714 | 15 | ||||||||||
| 6.4.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
