NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2021	104.00	+1.96%	51 977	5
29.7.2019	104.00	0.00%	0	0
26.7.2019	104.00	0.00%	0	0
25.7.2019	104.00	0.00%	0	0
24.7.2019	104.00	+1.96%	304 200	29
15.10.2021	103.14	+0.14%	525 928	50
25.10.2021	103.00	0.00%	0	0
22.10.2021	103.00	0.00%	0	0
21.10.2021	103.00	0.00%	0	0
20.10.2021	103.00	0.00%	0	0
19.10.2021	103.00	0.00%	368 158	35
18.10.2021	103.00	-0.14%	52 586	5
14.10.2021	103.00	+1.98%	157 714	15
6.4.2021	103.00	0.00%	0	0
1.4.2021	103.00	0.00%	0	0
31.3.2021	103.00	0.00%	0	0
30.3.2021	103.00	0.00%	0	0
29.3.2021	103.00	0.00%	0	0
26.3.2021	103.00	0.00%	0	0
25.3.2021	103.00	0.00%	0	0
24.3.2021	103.00	0.00%	0	0
23.3.2021	103.00	0.00%	0	0
22.3.2021	103.00	0.00%	0	0
19.3.2021	103.00	0.00%	0	0
18.3.2021	103.00	0.00%	2 974 825	284
17.3.2021	103.00	0.00%	0	0
16.3.2021	103.00	0.00%	0	0
15.3.2021	103.00	0.00%	0	0
12.3.2021	103.00	0.00%	0	0
11.3.2021	103.00	+1.98%	240 674	23
29.1.2020	102.99	0.00%	0	0
28.1.2020	102.99	0.00%	0	0
27.1.2020	102.99	+0.97%	519 660	50
23.2.2021	102.50	0.00%	0	0
22.2.2021	102.50	0.00%	0	0
19.2.2021	102.50	0.00%	0	0
18.2.2021	102.50	0.00%	0	0
17.2.2021	102.50	0.00%	0	0
16.2.2021	102.50	0.00%	0	0
15.2.2021	102.50	0.00%	0	0
12.2.2021	102.50	0.00%	0	0
11.2.2021	102.50	0.00%	0	0
10.2.2021	102.50	+1.99%	1 699 636	164
18.1.2021	102.49	0.00%	0	0
15.1.2021	102.49	0.00%	0	0
14.1.2021	102.49	0.00%	0	0
13.1.2021	102.49	0.00%	0	0
12.1.2021	102.49	0.00%	0	0
11.1.2021	102.49	0.00%	1 341 456	130
8.1.2021	102.49	+0.98%	154 761	15
3.2.2021	102.30	0.00%	0	0
2.2.2021	102.30	+1.29%	1 477 448	143
4.11.2021	102.00	0.00%	0	0
3.11.2021	102.00	0.00%	0	0
2.11.2021	102.00	0.00%	0	0
1.11.2021	102.00	0.00%	0	0
29.10.2021	102.00	0.00%	0	0
27.10.2021	102.00	0.00%	0	0
26.10.2021	102.00	-0.97%	152 362	15
13.9.2021	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›