NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2023 | 98.00 | 0.00% | 9 756 | 1 | ||||||||||
| 5.12.2022 | 97.50 | 0.00% | 9 765 | 1 | ||||||||||
| 15.8.2023 | 97.00 | 0.00% | 9 822 | 1 | ||||||||||
| 9.11.2022 | 96.50 | 0.00% | 19 251 | 2 | ||||||||||
| 4.11.2019 | 100.00 | +1.01% | 19 936 | 2 | ||||||||||
| 8.7.2019 | 101.00 | +0.50% | 20 331 | 2 | ||||||||||
| 16.9.2019 | 100.00 | 0.00% | 20 337 | 2 | ||||||||||
| 8.8.2019 | 101.00 | 0.00% | 20 428 | 2 | ||||||||||
| 8.10.2019 | 100.00 | -0.99% | 30 606 | 3 | ||||||||||
| 12.8.2019 | 101.00 | 0.00% | 30 651 | 3 | ||||||||||
| 9.3.2020 | 101.00 | 0.00% | 30 774 | 3 | ||||||||||
| 10.11.2022 | 97.50 | +1.04% | 38 921 | 4 | ||||||||||
| 7.9.2022 | 96.50 | 0.00% | 39 220 | 4 | ||||||||||
| 15.6.2022 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
| 4.11.2022 | 96.50 | 0.00% | 48 106 | 5 | ||||||||||
| 15.8.2022 | 96.50 | +2.12% | 48 858 | 5 | ||||||||||
| 25.8.2022 | 96.50 | 0.00% | 48 949 | 5 | ||||||||||
| 19.9.2022 | 96.50 | 0.00% | 49 116 | 5 | ||||||||||
| 9.6.2022 | 98.00 | +3.16% | 49 122 | 5 | ||||||||||
| 8.2.2023 | 97.50 | +2.63% | 49 305 | 5 | ||||||||||
| ||||||||||||||
