NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2023 | 95.05 | -3.99% | 290 757 | 30 | ||||||||||
| 15.6.2022 | 94.11 | -3.97% | 47 207 | 5 | ||||||||||
| 30.7.2019 | 100.00 | -3.85% | 2 766 645 | 274 | ||||||||||
| 5.1.2023 | 94.00 | -3.59% | 94 638 | 10 | ||||||||||
| 2.5.2022 | 95.00 | -3.06% | 378 602 | 40 | ||||||||||
| 16.3.2020 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
| 21.7.2022 | 94.50 | -2.07% | 143 072 | 15 | ||||||||||
| 2.6.2023 | 97.00 | -2.02% | 194 274 | 20 | ||||||||||
| 25.2.2022 | 97.00 | -2.02% | 196 857 | 20 | ||||||||||
| 16.1.2024 | 97.00 | -2.01% | 1 185 299 | 120 | ||||||||||
| 18.10.2023 | 97.01 | -2.01% | 743 871 | 75 | ||||||||||
| 31.7.2020 | 98.00 | -2.00% | 247 545 | 25 | ||||||||||
| 3.10.2019 | 99.00 | -1.98% | 1 009 753 | 100 | ||||||||||
| 30.1.2020 | 101.00 | -1.93% | 408 011 | 40 | ||||||||||
| 21.5.2021 | 102.00 | -1.92% | 1 529 544 | 150 | ||||||||||
| 4.2.2021 | 100.50 | -1.76% | 507 894 | 50 | ||||||||||
| 1.7.2022 | 95.00 | -1.67% | 95 608 | 10 | ||||||||||
| 10.11.2021 | 99.00 | -1.49% | 138 281 | 14 | ||||||||||
| 5.11.2021 | 100.50 | -1.47% | 250 566 | 25 | ||||||||||
| 24.2.2021 | 101.00 | -1.46% | 1 023 523 | 100 | ||||||||||
| ||||||||||||||
