NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2023 | 98.50 | +3.63% | 201 103 | 20 | ||||||||||
| 9.6.2022 | 98.00 | +3.16% | 49 122 | 5 | ||||||||||
| 30.6.2022 | 96.61 | +2.78% | 242 930 | 25 | ||||||||||
| 8.7.2022 | 96.50 | +2.66% | 237 959 | 25 | ||||||||||
| 8.2.2023 | 97.50 | +2.63% | 49 305 | 5 | ||||||||||
| 15.8.2022 | 96.50 | +2.12% | 48 858 | 5 | ||||||||||
| 29.1.2024 | 99.00 | +2.06% | 719 641 | 72 | ||||||||||
| 5.10.2023 | 99.00 | +2.06% | 101 006 | 10 | ||||||||||
| 14.8.2020 | 100.00 | +2.04% | 1 204 892 | 121 | ||||||||||
| 13.11.2019 | 101.00 | +2.02% | 12 480 209 | 1 239 | ||||||||||
| 4.10.2019 | 101.00 | +2.02% | 1 338 876 | 130 | ||||||||||
| 10.2.2021 | 102.50 | +1.99% | 1 699 636 | 164 | ||||||||||
| 14.10.2021 | 103.00 | +1.98% | 157 714 | 15 | ||||||||||
| 11.3.2021 | 103.00 | +1.98% | 240 674 | 23 | ||||||||||
| 20.5.2021 | 104.00 | +1.96% | 51 977 | 5 | ||||||||||
| 24.7.2019 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
| 27.12.2023 | 98.99 | +1.53% | 994 672 | 100 | ||||||||||
| 13.2.2023 | 98.99 | +1.53% | 280 490 | 28 | ||||||||||
| 2.2.2021 | 102.30 | +1.29% | 1 477 448 | 143 | ||||||||||
| 19.1.2023 | 95.00 | +1.06% | 287 553 | 30 | ||||||||||
| ||||||||||||||
