EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2022 | 3.28 | -16.75% | 0 | 0 | ||||||||||
| 4.1.2022 | 3.42 | -21.56% | 0 | 0 | ||||||||||
| 24.1.2022 | 3.94 | +20.49% | 40 275 | 12 500 | ||||||||||
| 16.11.2021 | 4.00 | -3.15% | 0 | 0 | ||||||||||
| 15.11.2021 | 4.13 | -7.61% | 0 | 0 | ||||||||||
| 11.11.2021 | 4.22 | -6.43% | 0 | 0 | ||||||||||
| 18.11.2021 | 4.27 | +6.75% | 0 | 0 | ||||||||||
| 3.1.2022 | 4.36 | -11.38% | 383 900 | 80 000 | ||||||||||
| 12.11.2021 | 4.47 | +5.92% | 0 | 0 | ||||||||||
| 10.11.2021 | 4.51 | -9.80% | 0 | 0 | ||||||||||
| 28.12.2021 | 4.61 | -6.68% | 0 | 0 | ||||||||||
| 23.11.2021 | 4.87 | -7.24% | 0 | 0 | ||||||||||
| 8.11.2021 | 4.91 | -1.60% | 0 | 0 | ||||||||||
| 29.12.2021 | 4.92 | +6.72% | 0 | 0 | ||||||||||
| 30.12.2021 | 4.92 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 4.94 | -1.00% | 0 | 0 | ||||||||||
| 23.12.2021 | 4.99 | -3.85% | 0 | 0 | ||||||||||
| 5.11.2021 | 4.99 | -9.60% | 0 | 0 | ||||||||||
| 9.11.2021 | 5.00 | +1.83% | 0 | 0 | ||||||||||
| 19.11.2021 | 5.13 | +20.14% | 0 | 0 | ||||||||||
| ||||||||||||||
