EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2020 | 16.50 | -0.06% | 0 | 0 | ||||||||||
| 27.4.2020 | 16.43 | -1.50% | 0 | 0 | ||||||||||
| 19.5.2020 | 16.38 | -3.53% | 0 | 0 | ||||||||||
| 12.5.2020 | 16.36 | -0.97% | 0 | 0 | ||||||||||
| 7.5.2020 | 16.34 | +0.62% | 0 | 0 | ||||||||||
| 31.3.2020 | 16.26 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2020 | 16.26 | +5.65% | 0 | 0 | ||||||||||
| 6.5.2020 | 16.24 | +1.95% | 0 | 0 | ||||||||||
| 6.4.2020 | 16.23 | -4.19% | 0 | 0 | ||||||||||
| 24.3.2020 | 16.21 | -3.68% | 0 | 0 | ||||||||||
| 8.4.2020 | 16.18 | +4.12% | 0 | 0 | ||||||||||
| 20.3.2020 | 16.15 | -2.18% | 0 | 0 | ||||||||||
| 22.5.2020 | 16.13 | +1.96% | 0 | 0 | ||||||||||
| 4.5.2020 | 16.09 | +2.48% | 0 | 0 | ||||||||||
| 25.5.2020 | 16.00 | -0.81% | 0 | 0 | ||||||||||
| 5.5.2020 | 15.93 | -0.99% | 0 | 0 | ||||||||||
| 20.5.2020 | 15.90 | -2.93% | 0 | 0 | ||||||||||
| 21.5.2020 | 15.82 | -0.50% | 0 | 0 | ||||||||||
| 9.4.2020 | 15.71 | -2.90% | 0 | 0 | ||||||||||
| 30.4.2020 | 15.70 | +2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
