EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2021 | 4.94 | -1.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 4.61 | -6.68% | 0 | 0 | ||||||||||
| 29.12.2021 | 4.92 | +6.72% | 0 | 0 | ||||||||||
| 30.12.2021 | 4.92 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2022 | 3.42 | -21.56% | 0 | 0 | ||||||||||
| 5.1.2022 | 2.94 | -14.04% | 0 | 0 | ||||||||||
| 6.1.2022 | 2.89 | -1.70% | 0 | 0 | ||||||||||
| 7.1.2022 | 1.94 | -32.87% | 0 | 0 | ||||||||||
| 10.1.2022 | 2.36 | +21.65% | 0 | 0 | ||||||||||
| 11.1.2022 | 3.01 | +27.54% | 0 | 0 | ||||||||||
| 12.1.2022 | 2.91 | -3.32% | 0 | 0 | ||||||||||
| 13.1.2022 | 2.78 | -4.47% | 0 | 0 | ||||||||||
| 14.1.2022 | 3.10 | +11.51% | 0 | 0 | ||||||||||
| 17.1.2022 | 3.02 | -2.58% | 0 | 0 | ||||||||||
| 18.1.2022 | 3.11 | +2.98% | 0 | 0 | ||||||||||
| 19.1.2022 | 2.95 | -5.14% | 0 | 0 | ||||||||||
| 21.1.2022 | 3.27 | +17.20% | 0 | 0 | ||||||||||
| 25.1.2022 | 3.28 | -16.75% | 0 | 0 | ||||||||||
| 27.1.2022 | 2.08 | -14.40% | 0 | 0 | ||||||||||
| 28.1.2022 | 2.64 | +26.92% | 0 | 0 | ||||||||||
| ||||||||||||||
