EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2021	5.55	-2.80%	0	0
6.12.2021	5.71	-1.89%	0	0
3.12.2021	5.82	-5.06%	0	0
2.12.2021	6.13	+4.97%	0	0
1.12.2021	5.84	-6.41%	0	0
30.11.2021	6.24	+3.83%	0	0
29.11.2021	6.01	+1.18%	0	0
26.11.2021	5.94	+13.79%	0	0
25.11.2021	5.22	+1.36%	0	0
24.11.2021	5.15	+5.75%	0	0
23.11.2021	4.87	-7.24%	0	0
22.11.2021	5.25	+2.34%	0	0
19.11.2021	5.13	+20.14%	0	0
18.11.2021	4.27	+6.75%	0	0
16.11.2021	4.00	-3.15%	0	0
15.11.2021	4.13	-7.61%	0	0
12.11.2021	4.47	+5.92%	0	0
11.11.2021	4.22	-6.43%	0	0
10.11.2021	4.51	-9.80%	0	0
9.11.2021	5.00	+1.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›